Claritev

CTEV
🏛️ usa →
51.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.27 20.60 19.04 19.04 1.4K
09:32 19.04 19.04 19.04 19.04 0.1K
09:33 19.04 19.45 19.04 19.45 0.0K
09:34 19.45 19.45 19.45 19.45 0.0K
09:35 19.45 19.45 19.45 19.45 0.0K
09:36 19.45 19.45 19.45 19.45 0.0K
09:37 19.45 19.45 19.45 19.45 0.0K
09:38 19.45 19.45 19.45 19.45 0.0K
09:39 19.45 19.45 19.45 19.45 0.0K
09:40 19.45 19.45 19.45 19.45 0.0K
09:41 19.24 19.25 19.24 19.25 2.5K
09:42 19.25 19.33 19.25 19.33 3.6K
09:43 19.25 19.25 19.25 19.25 0.2K
09:44 19.25 19.25 19.25 19.25 0.0K
09:45 19.25 19.25 19.25 19.25 0.0K
09:46 19.40 19.40 19.40 19.40 1.3K
09:47 19.40 19.40 19.40 19.40 1.7K
09:48 19.28 19.28 19.28 19.28 0.8K
09:49 19.28 19.28 19.28 19.28 0.3K
09:50 19.28 19.28 19.28 19.28 0.0K
09:51 19.28 19.28 19.25 19.25 1.0K
09:52 19.25 19.53 19.25 19.53 1.0K
09:53 19.53 19.53 19.53 19.53 0.0K
09:54 19.53 20.08 19.53 20.08 1.3K
09:55 20.08 20.08 20.08 20.08 0.1K
09:56 20.08 20.08 20.08 20.08 0.0K
09:57 19.91 19.91 19.91 19.91 0.2K
09:58 19.93 19.93 19.93 19.93 0.8K
09:59 20.20 20.20 20.20 20.20 0.4K
10:00 20.20 20.20 20.20 20.20 0.1K
10:01 20.20 20.20 20.20 20.20 0.0K
10:02 20.20 20.20 20.20 20.20 0.0K
10:03 20.20 20.20 20.20 20.20 0.1K
10:04 20.20 20.20 20.20 20.20 0.0K
10:05 20.20 20.20 20.20 20.20 0.0K
10:06 20.20 20.20 20.20 20.20 0.0K
10:07 20.20 20.64 20.20 20.64 0.2K
10:08 20.64 20.64 20.64 20.64 0.0K
10:09 20.64 20.64 20.64 20.64 0.0K
10:10 20.64 20.64 20.64 20.64 0.0K
10:11 20.64 20.64 20.64 20.64 0.0K
10:12 20.51 20.90 20.51 20.90 1.5K
10:13 20.74 20.74 20.74 20.74 0.2K
10:14 20.74 20.90 20.74 20.90 1.1K
10:15 20.87 20.87 20.87 20.87 0.1K
10:16 20.87 20.87 20.87 20.87 0.1K
10:17 20.78 21.07 20.78 21.07 2.5K
10:18 21.07 21.07 21.07 21.07 0.5K
10:19 21.07 21.07 21.00 21.00 2.8K
10:20 21.00 21.00 21.00 21.00 0.0K
10:21 21.00 21.00 21.00 21.00 0.0K
10:22 21.00 21.00 21.00 21.00 0.0K
10:23 21.00 21.00 21.00 21.00 0.9K
10:24 20.37 20.37 20.35 20.35 0.7K
10:25 20.35 20.35 20.35 20.35 0.2K
10:26 20.35 20.35 20.35 20.35 0.0K
10:27 20.34 20.34 20.34 20.34 0.1K
10:28 20.34 20.34 20.34 20.34 0.3K
10:29 20.34 20.34 20.34 20.34 0.0K
10:30 20.34 20.55 20.34 20.55 1.6K
10:31 20.55 20.55 20.55 20.55 0.6K
10:32 20.55 20.55 20.55 20.55 0.0K
10:33 20.55 20.55 20.55 20.55 0.0K
10:34 20.55 20.55 20.55 20.55 0.0K
10:35 20.55 20.55 20.55 20.55 0.0K
10:36 20.55 20.55 20.55 20.55 0.0K
10:37 20.55 20.55 20.55 20.55 0.0K
10:38 20.55 20.55 20.55 20.55 0.0K
10:39 20.55 20.55 20.55 20.55 0.2K
10:40 20.55 20.55 20.55 20.55 0.0K
10:41 20.55 20.55 20.55 20.55 0.2K
10:42 20.50 20.50 20.50 20.50 0.1K
10:43 20.50 20.94 20.50 20.94 0.6K
10:44 20.94 20.94 20.94 20.94 0.0K
10:45 20.94 20.94 20.94 20.94 0.1K
10:46 20.94 20.94 20.94 20.94 0.0K
10:47 20.94 20.94 20.94 20.94 0.1K
10:48 20.94 20.94 20.94 20.94 0.0K
10:49 21.58 21.66 21.58 21.66 2.4K
10:50 21.46 21.46 21.46 21.46 0.1K
10:51 21.46 21.46 21.46 21.46 0.0K
10:52 21.46 21.46 21.46 21.46 0.0K
10:53 21.46 21.46 21.44 21.44 0.9K
10:54 21.44 21.44 21.44 21.44 0.0K
10:55 21.44 21.44 21.44 21.44 0.0K
10:56 21.44 21.44 21.44 21.44 0.0K
10:57 21.44 21.44 21.44 21.44 0.0K
10:58 21.44 21.44 21.44 21.44 0.0K
10:59 21.44 21.44 21.44 21.44 0.3K
11:00 21.44 21.44 21.44 21.44 1.5K
11:01 21.44 21.44 21.44 21.44 0.1K
11:02 21.44 21.44 21.44 21.44 0.1K
11:03 21.44 21.44 21.44 21.44 0.0K
11:04 21.44 21.44 21.44 21.44 0.0K
11:05 21.44 21.44 21.44 21.44 0.0K
11:06 21.44 21.44 21.44 21.44 0.6K
11:07 21.44 21.44 21.44 21.44 0.0K
11:08 21.44 21.44 20.87 20.87 1.4K
11:09 20.87 20.87 20.87 20.87 0.5K
11:10 20.87 20.87 20.87 20.87 0.2K
11:11 20.87 20.87 20.87 20.87 0.0K
11:12 20.87 20.87 20.87 20.87 0.0K
11:13 20.87 20.87 20.87 20.87 0.0K
11:14 20.87 20.87 20.87 20.87 0.2K
11:15 20.87 20.87 20.87 20.87 0.0K
11:16 20.87 20.87 20.87 20.87 0.0K
11:17 20.87 20.87 20.87 20.87 0.0K
11:18 20.87 20.87 20.87 20.87 0.0K
11:19 20.87 20.87 20.87 20.87 0.0K
11:20 20.91 20.91 20.91 20.91 0.2K
11:21 21.27 21.50 21.27 21.50 1.1K
11:22 21.50 21.71 21.50 21.71 1.3K
11:23 21.71 21.71 21.71 21.71 0.3K
11:24 21.80 21.80 21.80 21.80 0.2K
11:25 21.80 21.80 21.43 21.43 1.0K
11:26 21.43 21.43 21.43 21.43 0.2K
11:27 21.43 21.43 21.43 21.43 0.0K
11:28 21.43 21.43 21.43 21.43 0.0K
11:29 21.43 21.43 21.43 21.43 0.0K
11:30 21.43 21.43 21.43 21.43 0.0K
11:31 21.43 21.43 21.43 21.43 0.0K
11:32 21.43 21.43 21.43 21.43 0.2K
11:33 21.43 21.43 21.43 21.43 0.0K
11:34 21.43 21.43 21.43 21.43 0.0K
11:35 21.43 21.43 21.43 21.43 0.0K
11:36 21.43 21.43 21.43 21.43 0.0K
11:37 21.43 21.43 21.43 21.43 0.0K
11:38 21.43 21.43 21.43 21.43 0.0K
11:39 21.43 21.43 21.43 21.43 0.6K
11:40 21.43 21.43 21.43 21.43 0.0K
11:41 21.55 21.62 21.55 21.62 0.4K
11:42 21.62 21.62 21.62 21.62 0.0K
11:43 21.62 21.62 21.62 21.62 0.0K
11:44 21.62 21.62 21.62 21.62 0.0K
11:45 21.62 21.62 21.62 21.62 0.6K
11:46 21.62 21.62 21.62 21.62 0.0K
11:47 21.62 21.62 21.62 21.62 0.0K
11:48 21.62 21.62 21.62 21.62 0.0K
11:49 21.62 21.62 21.62 21.62 0.0K
11:50 21.62 21.62 21.62 21.62 0.0K
11:51 21.62 21.62 21.62 21.62 0.0K
11:52 21.62 21.62 21.62 21.62 0.0K
11:53 21.62 21.62 21.62 21.62 0.1K
11:54 21.62 21.62 21.62 21.62 0.0K
11:55 21.62 21.62 21.62 21.62 0.0K
11:56 21.62 21.62 21.62 21.62 0.0K
11:57 21.62 21.62 21.62 21.62 0.0K
11:58 21.62 21.62 21.62 21.62 0.2K
11:59 21.62 21.62 21.62 21.62 0.0K
12:00 21.62 21.62 21.62 21.62 0.0K
12:01 21.62 21.62 21.62 21.62 0.0K
12:02 21.62 21.62 21.62 21.62 0.0K
12:03 21.62 21.62 21.62 21.62 0.0K
12:04 21.62 21.62 21.62 21.62 0.0K
12:05 21.62 21.62 21.62 21.62 0.0K
12:06 21.62 21.62 21.62 21.62 1.2K
12:07 21.62 21.62 21.62 21.62 0.1K
12:08 21.62 21.62 21.62 21.62 0.0K
12:09 21.62 21.62 21.62 21.62 0.0K
12:10 21.33 21.33 21.33 21.33 1.6K
12:11 21.33 21.33 21.33 21.33 0.0K
12:12 21.33 21.33 21.33 21.33 0.2K
12:13 21.23 21.23 21.23 21.23 0.8K
12:14 21.23 21.23 21.23 21.23 0.2K
12:15 21.23 21.23 21.23 21.23 0.0K
12:16 21.23 21.23 21.23 21.23 0.0K
12:17 21.23 21.23 21.23 21.23 0.0K
12:18 21.23 21.23 21.23 21.23 0.0K
12:19 21.23 21.23 21.23 21.23 0.0K
12:20 21.23 21.23 21.23 21.23 0.0K
12:21 21.21 21.21 21.21 21.21 0.2K
12:22 21.21 21.21 21.21 21.21 0.0K
12:23 21.21 21.21 21.21 21.21 0.2K
12:24 21.21 21.21 21.21 21.21 0.0K
12:25 21.21 21.34 21.21 21.34 0.9K
12:26 21.34 21.34 21.34 21.34 0.0K
12:27 21.34 21.34 21.34 21.34 0.0K
12:28 21.34 21.34 21.34 21.34 0.1K
12:29 21.34 21.34 21.34 21.34 0.0K
12:30 21.34 21.34 21.34 21.34 0.0K
12:31 21.34 21.34 21.34 21.34 0.0K
12:32 21.34 21.34 21.34 21.34 0.0K
12:33 21.34 21.34 21.34 21.34 0.0K
12:34 21.25 21.25 21.25 21.25 0.1K
12:35 21.25 21.39 21.25 21.39 0.7K
12:36 21.39 21.39 21.39 21.39 0.0K
12:37 21.39 21.39 21.39 21.39 0.1K
12:38 21.39 21.39 21.39 21.39 0.0K
12:39 21.39 21.39 21.39 21.39 0.0K
12:40 21.39 21.39 21.39 21.39 0.0K
12:41 21.39 21.39 21.39 21.39 0.0K
12:42 21.39 21.39 21.39 21.39 0.0K
12:43 21.39 21.39 21.39 21.39 0.3K
12:44 21.39 21.39 21.39 21.39 0.5K
12:45 21.39 21.39 21.39 21.39 0.1K
12:46 21.39 21.39 21.39 21.39 0.0K
12:47 21.39 21.39 21.39 21.39 0.1K
12:48 21.39 21.39 21.39 21.39 0.3K
12:49 21.39 21.47 21.39 21.47 0.1K
12:50 21.47 21.47 21.47 21.47 0.0K
12:51 21.50 21.53 21.50 21.53 0.2K
12:52 21.53 21.53 21.53 21.53 0.0K
12:53 21.55 21.55 21.43 21.43 2.2K
12:54 21.43 21.43 21.43 21.43 0.0K
12:55 21.43 21.43 21.43 21.43 0.0K
12:56 21.43 21.43 21.43 21.43 0.0K
12:57 21.43 21.43 21.43 21.43 0.0K
12:58 21.44 21.44 21.44 21.44 0.1K
12:59 21.44 21.44 21.44 21.44 0.0K
13:00 21.44 21.44 21.38 21.38 0.3K
13:01 21.38 21.39 21.38 21.39 1.0K
13:02 21.45 21.45 21.45 21.45 0.1K
13:03 21.45 21.45 21.45 21.45 0.2K
13:04 21.45 21.45 21.45 21.45 0.0K
13:05 21.45 21.45 21.45 21.45 0.1K
13:06 21.40 21.40 21.40 21.40 0.5K
13:07 21.40 21.40 21.40 21.40 0.0K
13:08 21.40 21.40 21.40 21.40 0.3K
13:09 21.41 21.41 21.41 21.41 0.1K
13:10 21.41 21.41 21.41 21.41 0.0K
13:11 21.45 21.45 21.45 21.45 0.1K
13:12 21.45 21.45 21.45 21.45 0.0K
13:13 21.45 21.45 21.45 21.45 0.1K
13:14 21.45 21.45 21.45 21.45 0.0K
13:15 21.45 21.45 21.45 21.45 0.0K
13:16 21.45 21.45 21.45 21.45 0.0K
13:17 21.45 21.45 21.45 21.45 0.0K
13:18 21.45 21.45 21.45 21.45 0.2K
13:19 21.45 21.45 21.45 21.45 0.1K
13:20 21.45 21.45 21.45 21.45 0.0K
13:21 21.45 21.45 21.45 21.45 0.1K
13:22 21.45 21.45 21.45 21.45 0.0K
13:23 21.45 21.45 21.45 21.45 0.9K
13:24 21.45 21.45 21.45 21.45 0.3K
13:25 21.45 21.45 21.45 21.45 0.0K
13:26 21.45 21.45 21.45 21.45 0.0K
13:27 21.45 21.45 21.45 21.45 0.0K
13:28 21.45 21.59 21.45 21.59 0.2K
13:29 21.59 21.59 21.59 21.59 0.3K
13:30 21.59 21.59 21.59 21.59 0.0K
13:31 21.59 21.59 21.59 21.59 0.2K
13:32 21.59 21.59 21.59 21.59 0.0K
13:33 21.59 21.59 21.59 21.59 0.0K
13:34 21.59 21.59 21.59 21.59 0.0K
13:35 21.59 21.59 21.59 21.59 0.1K
13:36 21.59 21.59 21.59 21.59 0.0K
13:37 21.59 21.59 21.49 21.49 2.3K
13:38 21.49 21.49 21.49 21.49 0.0K
13:39 21.49 21.49 21.49 21.49 0.0K
13:40 21.49 21.49 21.49 21.49 0.0K
13:41 21.49 21.49 21.49 21.49 0.0K
13:42 21.49 21.49 21.49 21.49 0.0K
13:43 21.57 21.57 21.53 21.53 0.2K
13:44 21.60 21.60 21.60 21.60 0.3K
13:45 21.60 21.64 21.60 21.64 0.2K
13:46 21.64 21.64 21.64 21.64 0.0K
13:47 21.64 21.64 21.64 21.64 0.0K
13:48 21.64 21.64 21.64 21.64 0.0K
13:49 21.64 21.64 21.64 21.64 0.0K
13:50 21.64 21.64 21.64 21.64 0.0K
13:51 21.64 21.64 21.64 21.64 0.1K
13:52 21.64 21.64 21.64 21.64 0.0K
13:53 21.64 21.64 21.64 21.64 0.0K
13:54 21.64 21.64 21.51 21.51 2.9K
13:55 21.51 21.51 21.41 21.41 0.6K
13:56 21.41 21.41 21.41 21.41 0.1K
13:57 21.41 21.41 21.41 21.41 0.0K
13:58 21.41 21.41 21.41 21.41 0.2K
13:59 21.41 21.41 21.41 21.41 0.0K
14:00 21.48 21.48 21.48 21.48 0.3K
14:01 21.48 21.48 21.48 21.48 0.3K
14:02 21.48 21.48 21.48 21.48 0.0K
14:03 21.48 21.48 21.48 21.48 0.0K
14:04 21.39 21.39 21.39 21.39 0.1K
14:05 21.39 21.39 21.39 21.39 0.1K
14:06 21.39 21.39 21.39 21.39 0.0K
14:07 21.39 21.39 21.39 21.39 0.1K
14:08 21.39 21.39 21.39 21.39 0.0K
14:09 21.39 21.39 21.39 21.39 0.0K
14:10 21.39 21.39 21.39 21.39 0.1K
14:11 21.39 21.39 21.39 21.39 0.0K
14:12 21.39 21.39 21.39 21.39 0.0K
14:13 21.39 21.39 21.39 21.39 0.0K
14:14 21.39 21.39 21.39 21.39 0.0K
14:15 21.39 21.39 21.39 21.39 0.0K
14:16 21.39 21.39 21.39 21.39 0.1K
14:17 21.39 21.39 21.39 21.39 0.0K
14:18 21.39 21.39 21.39 21.39 0.0K
14:19 21.39 21.39 21.39 21.39 0.0K
14:20 21.39 21.39 21.39 21.39 0.0K
14:21 21.39 21.39 21.39 21.39 0.1K
14:22 21.39 21.39 21.39 21.39 0.0K
14:23 21.39 21.39 21.39 21.39 0.0K
14:24 21.39 21.39 21.39 21.39 0.0K
14:25 21.39 21.39 21.31 21.31 0.6K
14:26 21.31 21.31 21.31 21.31 0.0K
14:27 21.31 21.31 21.31 21.31 0.3K
14:28 21.31 21.31 21.31 21.31 0.0K
14:29 21.31 21.31 21.31 21.31 0.0K
14:30 21.31 21.31 21.31 21.31 0.1K
14:31 21.31 21.31 21.31 21.31 0.2K
14:32 21.31 21.31 21.31 21.31 0.1K
14:33 21.31 21.31 21.31 21.31 0.0K
14:34 21.31 21.31 21.31 21.31 0.0K
14:35 21.31 21.31 21.31 21.31 0.0K
14:36 21.31 21.31 21.31 21.31 0.0K
14:37 21.31 21.31 21.31 21.31 0.0K
14:38 21.31 21.31 21.31 21.31 0.0K
14:39 21.31 21.31 21.31 21.31 0.0K
14:40 21.31 21.31 21.31 21.31 0.0K
14:41 21.40 21.40 21.40 21.40 0.4K
14:42 21.40 21.40 21.40 21.40 0.3K
14:43 21.40 21.40 21.40 21.40 0.0K
14:44 21.40 21.40 21.40 21.40 0.0K
14:45 21.40 21.40 21.40 21.40 0.4K
14:46 21.40 21.40 21.40 21.40 0.1K
14:47 21.40 21.40 21.40 21.40 0.0K
14:48 21.40 21.40 21.40 21.40 0.0K
14:49 21.40 21.40 21.40 21.40 0.1K
14:50 21.40 21.40 21.40 21.40 0.0K
14:51 21.40 21.40 21.40 21.40 0.0K
14:52 21.40 21.40 21.40 21.40 0.0K
14:53 21.40 21.40 21.40 21.40 0.0K
14:54 21.40 21.40 21.40 21.40 0.2K
14:55 21.40 21.40 21.40 21.40 0.0K
14:56 21.40 21.40 21.40 21.40 0.0K
14:57 21.40 21.40 21.40 21.40 0.0K
14:58 21.40 21.40 21.40 21.40 0.2K
14:59 21.40 21.40 21.40 21.40 0.0K
15:00 21.40 21.40 21.36 21.36 0.7K
15:01 21.36 21.36 21.36 21.36 0.0K
15:02 21.37 21.37 21.37 21.37 0.4K
15:03 21.37 21.37 21.37 21.37 0.1K
15:04 21.37 21.37 21.37 21.37 0.1K
15:05 21.37 21.37 21.37 21.37 0.0K
15:06 21.37 21.37 21.37 21.37 0.0K
15:07 21.37 21.37 21.36 21.36 0.1K
15:08 21.35 21.35 21.12 21.22 3.8K
15:09 21.22 21.22 21.13 21.13 0.1K
15:10 21.13 21.13 21.13 21.13 0.0K
15:11 21.13 21.13 21.13 21.13 0.3K
15:12 21.13 21.13 21.13 21.13 0.0K
15:13 21.13 21.13 21.13 21.13 0.1K
15:14 21.13 21.13 21.13 21.13 0.2K
15:15 21.13 21.22 21.13 21.22 0.5K
15:16 21.22 21.22 21.22 21.22 0.0K
15:17 21.13 21.13 21.13 21.13 0.1K
15:18 21.13 21.13 21.13 21.13 0.0K
15:19 21.22 21.29 21.22 21.29 1.6K
15:20 21.29 21.29 21.29 21.29 0.2K
15:21 21.29 21.29 21.29 21.29 0.1K
15:22 21.29 21.29 21.29 21.29 0.3K
15:23 21.29 21.29 21.29 21.29 0.0K
15:24 21.29 21.29 21.29 21.29 0.0K
15:25 21.29 21.29 21.29 21.29 0.1K
15:26 21.51 21.51 21.51 21.51 1.0K
15:27 21.51 21.51 21.44 21.44 0.3K
15:28 21.42 21.42 21.42 21.42 0.6K
15:29 21.42 21.42 21.42 21.42 0.5K
15:30 21.37 21.37 21.37 21.37 0.6K
15:31 21.37 21.47 21.37 21.47 0.2K
15:32 21.47 21.47 21.46 21.46 0.1K
15:33 21.46 21.46 21.46 21.46 0.0K
15:34 21.46 21.46 21.46 21.46 0.1K
15:35 21.46 21.46 21.46 21.46 0.0K
15:36 21.46 21.46 21.46 21.46 0.1K
15:37 21.56 21.56 21.56 21.56 0.2K
15:38 21.56 21.56 21.47 21.47 0.1K
15:39 21.47 21.47 21.47 21.47 0.6K
15:40 21.47 21.47 21.47 21.47 0.0K
15:41 21.47 21.47 21.47 21.47 0.1K
15:42 21.47 21.47 21.47 21.47 0.1K
15:43 21.47 21.47 21.47 21.47 0.0K
15:44 21.47 21.47 21.47 21.47 0.2K
15:45 21.47 21.47 21.47 21.47 0.3K
15:46 21.47 21.47 21.47 21.47 0.1K
15:47 21.47 21.47 21.47 21.47 0.3K
15:48 21.47 21.47 21.47 21.47 1.0K
15:49 21.47 21.50 21.47 21.50 0.4K
15:50 21.52 21.53 21.50 21.53 7.4K
15:51 21.50 21.50 21.50 21.50 2.4K
15:52 21.50 21.62 21.50 21.62 2.2K
15:53 21.62 21.62 21.61 21.61 1.4K
15:54 21.61 21.61 21.61 21.61 0.1K
15:55 21.68 21.76 21.67 21.76 3.5K
15:56 21.86 21.86 21.86 21.86 1.2K
15:57 21.86 21.86 21.86 21.86 0.3K
15:58 21.86 22.00 21.86 22.00 1.2K
15:59 22.00 22.00 22.00 22.00 2.7K
16:00 22.00 22.00 21.58 21.58 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available