Claritev

CTEV
🏛️ usa →
51.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 23.04 23.04 21.41 21.41 0.6K
09:32 21.41 21.41 21.41 21.41 0.0K
09:33 21.41 21.41 21.41 21.41 0.0K
09:34 21.41 21.41 21.41 21.41 0.0K
09:35 21.41 21.41 21.41 21.41 0.0K
09:36 21.41 21.41 21.41 21.41 0.0K
09:37 21.82 21.82 21.82 21.82 3.5K
09:38 21.82 21.82 21.82 21.82 0.0K
09:39 21.82 21.82 21.82 21.82 0.0K
09:40 22.59 22.61 22.59 22.61 8.2K
09:41 22.00 22.00 22.00 22.00 0.3K
09:42 22.00 22.00 22.00 22.00 0.5K
09:43 22.00 22.00 22.00 22.00 0.0K
09:44 22.00 22.00 22.00 22.00 0.0K
09:45 22.00 22.01 22.00 22.01 0.9K
09:46 22.01 22.01 22.01 22.01 0.0K
09:47 22.01 22.01 22.01 22.01 1.0K
09:48 22.01 22.01 22.01 22.01 0.4K
09:49 22.01 22.01 22.01 22.01 0.0K
09:50 22.01 22.01 22.01 22.01 0.1K
09:51 22.01 22.01 22.01 22.01 0.0K
09:52 22.01 22.01 22.01 22.01 0.0K
09:53 22.01 22.01 22.01 22.01 0.1K
09:54 22.01 22.01 22.01 22.01 0.1K
09:55 22.01 22.01 22.01 22.01 0.0K
09:56 22.01 22.01 22.01 22.01 0.1K
09:57 22.01 22.01 22.01 22.01 0.0K
09:58 22.01 22.01 22.01 22.01 0.2K
09:59 22.01 22.01 22.01 22.01 0.1K
10:00 22.01 22.01 22.01 22.01 0.1K
10:01 22.01 22.27 22.01 22.27 3.3K
10:02 22.27 22.27 22.27 22.27 0.2K
10:03 22.27 22.27 22.27 22.27 0.0K
10:04 22.27 22.27 22.27 22.27 0.0K
10:05 22.27 22.27 22.27 22.27 0.1K
10:06 22.22 22.22 22.22 22.22 1.3K
10:07 22.03 22.03 22.03 22.03 0.1K
10:08 22.03 22.03 22.01 22.01 0.7K
10:09 22.01 22.01 22.01 22.01 0.1K
10:10 22.01 22.01 22.01 22.01 0.2K
10:11 22.01 22.01 22.01 22.01 0.0K
10:12 22.01 22.10 22.01 22.10 1.1K
10:13 22.10 22.10 22.01 22.01 0.1K
10:14 22.01 22.01 22.01 22.01 0.0K
10:15 22.01 22.19 22.01 22.19 0.6K
10:16 22.19 22.19 22.19 22.19 0.1K
10:17 22.19 22.19 22.19 22.19 0.1K
10:18 22.19 22.19 22.19 22.19 0.1K
10:19 22.19 22.19 22.19 22.19 0.1K
10:20 22.19 22.19 22.19 22.19 0.2K
10:21 22.19 22.19 22.19 22.19 0.2K
10:22 22.19 22.19 22.19 22.19 0.1K
10:23 22.19 22.19 22.19 22.19 0.2K
10:24 22.19 22.19 22.19 22.19 0.0K
10:25 22.19 22.19 22.19 22.19 0.1K
10:26 22.19 22.19 22.19 22.19 0.1K
10:27 22.19 22.19 22.19 22.19 0.0K
10:28 22.19 22.19 22.19 22.19 0.1K
10:29 22.19 22.19 22.19 22.19 1.3K
10:30 22.00 22.00 22.00 22.00 2.8K
10:31 22.00 22.00 22.00 22.00 0.2K
10:32 22.00 22.00 22.00 22.00 0.1K
10:33 22.00 22.00 22.00 22.00 0.2K
10:34 22.00 22.00 22.00 22.00 2.4K
10:35 22.00 22.00 22.00 22.00 0.2K
10:36 22.00 22.00 22.00 22.00 0.3K
10:37 22.00 22.00 22.00 22.00 0.0K
10:38 22.15 22.15 21.99 22.15 4.2K
10:39 22.15 22.15 22.15 22.15 0.0K
10:40 22.15 22.15 22.15 22.15 0.1K
10:41 22.15 22.15 22.15 22.15 0.1K
10:42 22.15 22.15 22.15 22.15 0.0K
10:43 22.15 22.16 22.15 22.16 0.2K
10:44 22.02 22.02 22.02 22.02 0.2K
10:45 22.02 22.02 22.02 22.02 0.1K
10:46 22.02 22.02 22.02 22.02 0.0K
10:47 22.02 22.02 22.02 22.02 0.0K
10:48 22.02 22.02 22.02 22.02 0.3K
10:49 22.02 22.02 22.02 22.02 0.0K
10:50 22.02 22.02 22.02 22.02 0.1K
10:51 22.02 22.03 22.02 22.03 0.2K
10:52 22.03 22.03 22.03 22.03 0.3K
10:53 22.03 22.03 22.03 22.03 0.1K
10:54 22.03 22.03 22.03 22.03 0.1K
10:55 22.03 22.03 22.03 22.03 0.0K
10:56 22.03 22.03 22.03 22.03 0.1K
10:57 22.03 22.03 22.03 22.03 0.1K
10:58 22.03 22.03 22.03 22.03 0.0K
10:59 22.04 22.04 22.04 22.04 1.6K
11:00 21.88 21.88 21.71 21.71 1.3K
11:01 21.71 21.71 21.71 21.71 0.1K
11:02 21.71 21.71 21.71 21.71 0.0K
11:03 21.71 21.71 21.71 21.71 0.0K
11:04 21.71 21.71 21.71 21.71 0.4K
11:05 21.71 21.71 21.71 21.71 0.0K
11:06 21.71 21.71 21.71 21.71 0.2K
11:07 21.71 21.71 21.71 21.71 0.0K
11:08 21.71 21.71 21.71 21.71 0.0K
11:09 21.71 21.71 21.71 21.71 0.0K
11:10 21.71 21.71 21.71 21.71 0.0K
11:11 21.71 21.71 21.71 21.71 0.0K
11:12 21.71 21.71 21.71 21.71 0.0K
11:13 21.71 21.71 21.71 21.71 0.0K
11:14 21.71 21.71 21.71 21.71 0.0K
11:15 21.71 21.81 21.71 21.81 0.2K
11:16 21.81 21.91 21.81 21.91 1.0K
11:17 21.91 21.91 21.91 21.91 0.0K
11:18 21.91 21.91 21.91 21.91 0.0K
11:19 21.91 21.91 21.91 21.91 0.0K
11:20 21.91 21.91 21.91 21.91 0.0K
11:21 21.91 21.91 21.91 21.91 0.0K
11:22 21.91 21.91 21.91 21.91 0.0K
11:23 21.91 21.91 21.91 21.91 0.1K
11:24 21.91 21.91 21.73 21.73 0.8K
11:25 21.73 21.73 21.73 21.73 0.0K
11:26 21.73 21.73 21.73 21.73 0.0K
11:27 21.73 21.73 21.73 21.73 0.0K
11:28 21.73 21.73 21.73 21.73 0.0K
11:29 21.73 21.73 21.73 21.73 0.0K
11:30 21.73 21.73 21.73 21.73 0.1K
11:31 21.73 21.73 21.73 21.73 0.1K
11:32 21.73 21.73 21.73 21.73 0.0K
11:33 21.73 21.73 21.73 21.73 0.0K
11:34 21.73 21.73 21.73 21.73 0.0K
11:35 21.73 21.73 21.73 21.73 0.1K
11:36 21.73 21.73 21.73 21.73 0.0K
11:37 21.73 21.73 21.73 21.73 0.0K
11:38 21.73 21.73 21.73 21.73 0.0K
11:39 21.73 21.73 21.73 21.73 0.0K
11:40 21.73 21.73 21.73 21.73 0.0K
11:41 21.73 21.73 21.73 21.73 0.0K
11:42 21.73 21.73 21.73 21.73 0.0K
11:43 21.73 21.73 21.73 21.73 0.0K
11:44 21.73 21.73 21.73 21.73 0.0K
11:45 21.73 21.73 21.73 21.73 0.0K
11:46 21.73 21.73 21.73 21.73 0.0K
11:47 21.73 21.73 21.73 21.73 0.0K
11:48 21.73 21.73 21.73 21.73 0.0K
11:49 21.73 21.73 21.73 21.73 0.0K
11:50 21.73 21.73 21.73 21.73 0.0K
11:51 21.73 21.73 21.73 21.73 0.0K
11:52 21.73 21.73 21.73 21.73 0.0K
11:53 21.73 21.73 21.73 21.73 0.0K
11:54 21.73 21.73 21.73 21.73 0.0K
11:55 21.73 21.88 21.73 21.88 0.1K
11:56 21.88 21.88 21.88 21.88 0.0K
11:57 21.88 21.88 21.88 21.88 0.0K
11:58 21.88 21.88 21.88 21.88 0.1K
11:59 21.88 21.88 21.88 21.88 0.0K
12:00 21.88 21.88 21.88 21.88 0.5K
12:01 21.88 21.88 21.88 21.88 0.0K
12:02 21.88 21.88 21.88 21.88 0.0K
12:03 21.88 21.88 21.88 21.88 0.0K
12:04 21.88 21.88 21.88 21.88 0.1K
12:05 21.88 21.88 21.88 21.88 0.0K
12:06 22.07 22.07 22.07 22.07 0.3K
12:07 22.07 22.07 22.07 22.07 0.0K
12:08 22.07 22.07 22.07 22.07 0.0K
12:09 22.07 22.07 22.07 22.07 0.1K
12:10 22.07 22.07 22.07 22.07 0.0K
12:11 22.07 22.07 22.07 22.07 0.0K
12:12 22.07 22.07 22.07 22.07 0.0K
12:13 22.07 22.07 22.07 22.07 0.0K
12:14 22.07 22.07 22.07 22.07 0.0K
12:15 22.07 22.07 22.07 22.07 0.1K
12:16 22.07 22.07 22.07 22.07 0.0K
12:17 22.07 22.07 22.07 22.07 0.0K
12:18 22.07 22.09 21.99 22.09 2.3K
12:19 22.09 22.09 22.09 22.09 0.1K
12:20 22.09 22.09 22.09 22.09 0.0K
12:21 22.11 22.11 22.11 22.11 0.8K
12:22 22.11 22.11 22.11 22.11 0.1K
12:23 22.11 22.11 22.11 22.11 0.0K
12:24 22.11 22.11 22.01 22.01 0.5K
12:25 22.01 22.13 22.01 22.13 3.9K
12:26 22.13 22.13 22.13 22.13 0.1K
12:27 22.13 22.13 22.13 22.13 0.1K
12:28 22.13 22.13 22.13 22.13 0.0K
12:29 22.13 22.13 22.13 22.13 0.0K
12:30 22.13 22.13 22.13 22.13 0.0K
12:31 22.13 22.13 22.01 22.01 0.6K
12:32 22.01 22.01 22.01 22.01 0.0K
12:33 22.01 22.01 22.01 22.01 0.0K
12:34 22.01 22.01 22.01 22.01 0.0K
12:35 22.01 22.01 22.01 22.01 0.0K
12:36 22.01 22.01 22.01 22.01 0.4K
12:37 22.01 22.01 22.01 22.01 0.1K
12:38 22.01 22.01 22.01 22.01 0.0K
12:39 22.01 22.01 22.01 22.01 0.0K
12:40 21.88 21.88 21.88 21.88 0.1K
12:41 21.88 21.88 21.88 21.88 0.1K
12:42 21.88 21.88 21.88 21.88 0.0K
12:43 21.88 21.88 21.88 21.88 0.1K
12:44 21.88 21.88 21.88 21.88 0.0K
12:45 21.88 21.88 21.88 21.88 0.0K
12:46 21.88 21.88 21.88 21.88 0.0K
12:47 21.88 21.88 21.88 21.88 0.0K
12:48 21.88 21.88 21.88 21.88 0.0K
12:49 21.88 21.88 21.88 21.88 0.0K
12:50 21.88 21.88 21.88 21.88 0.0K
12:51 21.88 21.88 21.88 21.88 0.0K
12:52 21.88 21.88 21.88 21.88 0.0K
12:53 21.88 21.88 21.88 21.88 0.0K
12:54 21.88 21.88 21.88 21.88 0.0K
12:55 21.88 21.88 21.88 21.88 0.0K
12:56 21.88 21.88 21.88 21.88 0.1K
12:57 22.07 22.07 22.07 22.07 0.1K
12:58 22.07 22.07 22.07 22.07 0.0K
12:59 22.07 22.07 22.07 22.07 0.0K
13:00 22.07 22.07 22.07 22.07 0.0K
13:01 22.07 22.07 22.07 22.07 0.0K
13:02 22.07 22.07 22.07 22.07 0.1K
13:03 22.07 22.07 22.07 22.07 0.0K
13:04 22.07 22.07 22.07 22.07 0.0K
13:05 22.07 22.07 22.07 22.07 0.0K
13:06 22.07 22.07 21.95 22.03 4.1K
13:07 22.03 22.03 22.03 22.03 0.0K
13:08 22.03 22.03 22.03 22.03 0.0K
13:09 22.03 22.03 22.00 22.00 1.4K
13:10 22.00 22.00 22.00 22.00 0.1K
13:11 22.00 22.00 22.00 22.00 0.0K
13:12 22.00 22.00 22.00 22.00 0.0K
13:13 21.99 21.99 21.99 21.99 0.4K
13:14 21.99 21.99 21.99 21.99 0.0K
13:15 21.99 21.99 21.99 21.99 0.0K
13:16 21.99 21.99 21.99 21.99 0.1K
13:17 22.01 22.01 22.01 22.01 2.9K
13:18 22.00 22.00 21.87 21.87 2.1K
13:19 21.86 21.96 21.86 21.96 2.2K
13:20 21.96 21.96 21.96 21.96 0.0K
13:21 21.96 21.96 21.96 21.96 0.0K
13:22 21.96 21.96 21.96 21.96 0.0K
13:23 21.96 21.96 21.96 21.96 0.0K
13:24 21.96 21.96 21.96 21.96 0.0K
13:25 21.96 21.96 21.96 21.96 0.1K
13:26 21.96 21.96 21.96 21.96 0.0K
13:27 21.97 21.97 21.97 21.97 0.1K
13:28 21.97 21.97 21.97 21.97 0.0K
13:29 21.97 21.97 21.97 21.97 0.0K
13:30 22.08 22.08 22.08 22.08 0.2K
13:31 22.08 22.08 22.08 22.08 0.0K
13:32 22.08 22.08 22.08 22.08 0.0K
13:33 22.08 22.08 22.08 22.08 0.0K
13:34 22.08 22.08 22.08 22.08 0.0K
13:35 22.08 22.09 22.08 22.09 0.2K
13:36 22.09 22.09 22.09 22.09 0.0K
13:37 22.09 22.09 22.09 22.09 0.2K
13:38 22.09 22.09 22.09 22.09 0.0K
13:39 22.09 22.09 22.09 22.09 0.1K
13:40 22.09 22.09 22.09 22.09 0.0K
13:41 22.09 22.09 22.09 22.09 0.0K
13:42 22.09 22.09 22.09 22.09 0.0K
13:43 22.00 22.00 22.00 22.00 0.3K
13:44 22.00 22.00 22.00 22.00 0.0K
13:45 22.00 22.00 22.00 22.00 0.0K
13:46 22.00 22.00 22.00 22.00 0.0K
13:47 22.00 22.00 22.00 22.00 0.1K
13:48 22.00 22.00 22.00 22.00 0.0K
13:49 22.00 22.00 22.00 22.00 0.2K
13:50 22.00 22.00 22.00 22.00 0.0K
13:51 22.00 22.00 22.00 22.00 0.0K
13:52 22.00 22.00 22.00 22.00 0.4K
13:53 22.00 22.00 22.00 22.00 0.3K
13:54 22.00 22.00 22.00 22.00 0.1K
13:55 21.89 21.89 21.89 21.89 3.5K
13:56 22.04 22.04 22.04 22.04 0.6K
13:57 21.98 22.00 21.98 22.00 0.6K
13:58 22.00 22.00 21.78 21.78 3.0K
13:59 21.78 21.78 21.78 21.78 0.0K
14:00 21.78 21.78 21.78 21.78 0.0K
14:01 21.82 21.82 21.82 21.82 1.0K
14:02 21.82 21.82 21.82 21.82 0.0K
14:03 22.00 22.00 21.70 21.70 0.4K
14:04 21.70 21.70 21.70 21.70 0.0K
14:05 21.70 21.70 21.70 21.70 0.0K
14:06 21.70 21.70 21.70 21.70 0.0K
14:07 21.70 21.70 21.70 21.70 0.0K
14:08 21.70 22.00 21.70 22.00 0.1K
14:09 22.00 22.00 22.00 22.00 0.0K
14:10 22.00 22.00 22.00 22.00 0.0K
14:11 22.00 22.00 22.00 22.00 0.2K
14:12 22.00 22.00 22.00 22.00 0.0K
14:13 22.00 22.00 22.00 22.00 0.1K
14:14 21.83 21.83 21.83 21.83 0.2K
14:15 21.77 21.77 21.77 21.77 0.3K
14:16 21.77 21.77 21.77 21.77 0.0K
14:17 21.77 21.77 21.77 21.77 0.0K
14:18 21.77 21.77 21.77 21.77 0.0K
14:19 21.77 21.77 21.77 21.77 0.0K
14:20 21.89 21.89 21.89 21.89 0.2K
14:21 21.89 21.89 21.89 21.89 0.0K
14:22 21.89 21.89 21.82 21.82 0.8K
14:23 21.82 21.82 21.82 21.82 0.1K
14:24 21.73 21.73 21.72 21.72 0.4K
14:25 21.72 21.72 21.72 21.72 0.1K
14:26 21.72 21.72 21.72 21.72 0.0K
14:27 21.72 21.72 21.72 21.72 0.0K
14:28 21.44 21.44 21.44 21.44 0.1K
14:29 21.50 21.50 21.50 21.50 0.2K
14:30 21.50 21.50 21.50 21.50 0.0K
14:31 21.50 21.50 21.50 21.50 0.0K
14:32 21.50 21.50 21.50 21.50 0.0K
14:33 21.50 21.50 21.50 21.50 0.0K
14:34 21.50 21.50 21.50 21.50 0.0K
14:35 21.50 21.50 21.50 21.50 0.1K
14:36 21.44 21.44 21.44 21.44 0.1K
14:37 21.44 21.44 21.44 21.44 0.0K
14:38 21.44 21.44 21.44 21.44 0.0K
14:39 21.44 21.44 21.44 21.44 0.0K
14:40 21.65 21.65 21.65 21.65 0.1K
14:41 21.65 21.65 21.65 21.65 0.0K
14:42 21.65 21.65 21.65 21.65 0.0K
14:43 21.65 21.65 21.65 21.65 0.0K
14:44 21.65 21.65 21.65 21.65 0.0K
14:45 21.65 21.65 21.65 21.65 0.0K
14:46 21.65 21.65 21.65 21.65 0.0K
14:47 21.65 21.65 21.65 21.65 0.0K
14:48 21.65 21.65 21.65 21.65 0.0K
14:49 21.65 21.65 21.65 21.65 0.0K
14:50 21.65 21.65 21.65 21.65 0.0K
14:51 21.65 21.65 21.65 21.65 0.1K
14:52 21.65 21.65 21.65 21.65 0.0K
14:53 21.87 21.87 21.87 21.87 0.9K
14:54 21.87 21.87 21.87 21.87 0.1K
14:55 21.87 21.87 21.87 21.87 0.0K
14:56 21.87 21.87 21.87 21.87 0.0K
14:57 21.87 21.87 21.87 21.87 0.1K
14:58 21.87 21.87 21.87 21.87 0.0K
14:59 21.87 21.87 21.87 21.87 0.1K
15:00 21.87 21.87 21.87 21.87 0.1K
15:01 21.87 21.87 21.87 21.87 0.0K
15:02 21.87 21.87 21.87 21.87 0.0K
15:03 21.87 21.87 21.87 21.87 0.0K
15:04 21.87 21.87 21.87 21.87 0.0K
15:05 21.87 21.87 21.87 21.87 0.0K
15:06 21.87 21.87 21.87 21.87 0.0K
15:07 21.87 21.87 21.87 21.87 0.0K
15:08 21.87 21.87 21.87 21.87 0.1K
15:09 21.87 21.87 21.87 21.87 0.0K
15:10 21.87 21.87 21.87 21.87 0.0K
15:11 21.87 21.87 21.87 21.87 0.2K
15:12 21.87 21.87 21.87 21.87 0.0K
15:13 21.87 21.87 21.87 21.87 0.0K
15:14 21.87 21.87 21.87 21.87 0.1K
15:15 21.87 21.87 21.82 21.82 0.8K
15:16 21.82 21.82 21.82 21.82 0.0K
15:17 21.82 21.95 21.82 21.95 0.1K
15:18 21.95 21.95 21.95 21.95 0.0K
15:19 21.95 21.95 21.95 21.95 0.1K
15:20 21.95 21.95 21.95 21.95 0.0K
15:21 21.95 21.95 21.95 21.95 0.0K
15:22 21.95 21.95 21.95 21.95 0.0K
15:23 21.95 21.95 21.95 21.95 0.0K
15:24 21.95 21.95 21.95 21.95 0.3K
15:25 21.95 22.14 21.95 22.14 2.8K
15:26 22.14 22.31 22.14 22.31 0.6K
15:27 22.31 22.31 22.31 22.31 0.2K
15:28 22.22 22.22 22.09 22.09 1.1K
15:29 22.09 22.09 22.09 22.09 0.0K
15:30 22.09 22.09 22.09 22.09 0.0K
15:31 22.09 22.09 22.00 22.00 0.1K
15:32 22.00 22.00 22.00 22.00 0.4K
15:33 22.00 22.00 22.00 22.00 0.8K
15:34 22.00 22.00 22.00 22.00 0.1K
15:35 22.00 22.00 22.00 22.00 0.0K
15:36 21.97 21.97 21.97 21.97 0.1K
15:37 21.97 22.03 21.97 22.03 0.2K
15:38 22.03 22.03 22.03 22.03 0.0K
15:39 22.03 22.03 22.03 22.03 0.0K
15:40 22.03 22.03 22.03 22.03 0.0K
15:41 22.03 22.03 22.03 22.03 0.1K
15:42 22.03 22.03 22.03 22.03 0.1K
15:43 22.03 22.03 22.03 22.03 0.2K
15:44 22.03 22.03 22.03 22.03 0.0K
15:45 22.03 22.03 22.03 22.03 0.0K
15:46 21.86 21.86 21.86 21.86 0.2K
15:47 21.86 21.96 21.86 21.96 0.2K
15:48 21.96 21.96 21.96 21.96 0.2K
15:49 21.96 21.96 21.96 21.96 0.0K
15:50 21.96 21.96 21.96 21.96 0.1K
15:51 21.96 21.96 21.96 21.96 0.1K
15:52 21.96 22.20 21.96 22.20 1.8K
15:53 22.20 22.20 22.20 22.20 0.2K
15:54 22.20 22.20 22.00 22.10 0.5K
15:55 22.10 22.10 21.98 22.05 1.2K
15:56 22.05 22.05 22.05 22.05 0.5K
15:57 22.05 22.05 22.01 22.01 1.7K
15:58 22.02 22.05 22.01 22.05 6.2K
15:59 22.05 22.05 21.95 21.95 1.2K
16:00 22.00 22.02 21.81 21.81 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available