Claritev

CTEV
🏛️ usa →
51.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 28.52 28.55 28.52 28.55 0.3K
09:32 28.55 28.55 28.55 28.55 0.0K
09:33 28.55 28.55 28.55 28.55 0.0K
09:34 28.55 28.55 28.55 28.55 0.0K
09:35 28.55 28.55 28.55 28.55 0.0K
09:36 28.55 28.55 28.55 28.55 0.0K
09:37 28.55 28.55 28.55 28.55 0.0K
09:38 28.55 28.55 28.55 28.55 0.0K
09:39 28.55 28.55 28.55 28.55 0.0K
09:40 28.98 28.98 28.98 28.98 0.2K
09:41 28.98 28.98 28.98 28.98 0.0K
09:42 28.98 28.98 28.98 28.98 0.0K
09:43 28.98 28.98 28.98 28.98 0.0K
09:44 28.98 28.98 28.98 28.98 0.0K
09:45 28.98 28.98 28.98 28.98 0.0K
09:46 28.98 28.98 28.98 28.98 0.0K
09:47 28.98 28.98 28.98 28.98 0.0K
09:48 28.98 28.98 28.98 28.98 0.0K
09:49 28.98 28.98 28.98 28.98 0.0K
09:50 28.98 28.98 28.98 28.98 0.0K
09:51 28.98 28.98 28.98 28.98 0.0K
09:52 28.98 28.98 28.98 28.98 0.0K
09:53 28.98 28.98 28.98 28.98 0.0K
09:54 28.98 28.98 28.98 28.98 0.1K
09:55 28.98 28.98 28.98 28.98 0.0K
09:56 28.98 28.98 28.98 28.98 0.0K
09:57 28.98 28.98 28.98 28.98 0.0K
09:58 28.98 28.98 28.98 28.98 0.0K
09:59 28.98 28.98 28.98 28.98 0.0K
10:00 28.98 28.98 28.98 28.98 0.0K
10:01 28.98 28.98 28.98 28.98 0.0K
10:02 28.98 28.98 28.98 28.98 0.0K
10:03 28.98 28.98 28.98 28.98 0.0K
10:04 28.98 28.98 28.98 28.98 0.0K
10:05 28.98 28.98 28.98 28.98 0.0K
10:06 28.98 28.98 28.98 28.98 0.0K
10:07 29.12 29.12 29.12 29.12 0.3K
10:08 29.12 29.12 29.12 29.12 0.0K
10:09 29.12 29.12 29.12 29.12 0.0K
10:10 29.12 29.12 29.12 29.12 0.1K
10:11 29.18 29.18 29.18 29.18 0.2K
10:12 29.18 29.18 29.18 29.18 0.0K
10:13 29.18 29.18 29.18 29.18 0.0K
10:14 29.18 29.18 29.18 29.18 0.0K
10:15 29.18 29.18 29.18 29.18 0.0K
10:16 29.18 29.18 28.83 28.83 0.1K
10:17 28.83 28.83 28.83 28.83 0.0K
10:18 28.97 29.00 28.97 29.00 1.0K
10:19 29.00 29.00 28.99 28.99 2.7K
10:20 28.99 28.99 28.89 28.89 6.8K
10:21 28.89 28.89 28.89 28.89 0.0K
10:22 28.89 28.89 28.89 28.89 0.0K
10:23 28.89 28.89 28.89 28.89 0.0K
10:24 28.89 28.89 28.89 28.89 0.0K
10:25 28.83 28.83 28.83 28.83 0.1K
10:26 28.83 28.83 28.83 28.83 0.0K
10:27 28.83 28.83 28.83 28.83 0.1K
10:28 28.83 28.83 28.83 28.83 0.0K
10:29 28.83 28.83 28.83 28.83 0.0K
10:30 28.83 28.83 28.83 28.83 0.0K
10:31 28.83 28.83 28.83 28.83 0.0K
10:32 28.83 28.83 28.83 28.83 0.0K
10:33 28.83 28.83 28.83 28.83 0.0K
10:34 28.83 28.83 28.83 28.83 0.0K
10:35 28.83 28.83 28.83 28.83 0.0K
10:36 28.83 28.83 28.83 28.83 0.0K
10:37 28.83 28.83 28.83 28.83 0.0K
10:38 28.83 28.83 28.52 28.55 0.9K
10:39 28.55 28.55 28.55 28.55 0.2K
10:40 28.55 28.55 28.55 28.55 0.0K
10:41 28.55 28.55 28.55 28.55 0.0K
10:42 28.49 28.49 28.49 28.49 0.2K
10:43 28.49 28.49 28.49 28.49 0.0K
10:44 28.49 28.49 28.49 28.49 0.0K
10:45 28.49 28.49 28.49 28.49 0.0K
10:46 28.49 28.49 28.49 28.49 0.0K
10:47 28.49 28.49 28.49 28.49 0.0K
10:48 28.49 28.49 28.49 28.49 0.0K
10:49 28.49 28.49 28.49 28.49 0.0K
10:50 28.49 28.49 28.49 28.49 0.0K
10:51 28.49 28.49 28.49 28.49 0.0K
10:52 28.49 28.49 28.49 28.49 0.3K
10:53 28.49 28.49 28.49 28.49 0.1K
10:54 28.49 28.49 28.49 28.49 0.0K
10:55 28.49 28.49 28.49 28.49 0.0K
10:56 28.49 28.49 28.49 28.49 0.0K
10:57 28.49 28.49 28.49 28.49 0.0K
10:58 28.49 28.49 28.49 28.49 0.1K
10:59 28.11 28.12 27.82 27.82 1.5K
11:00 27.82 27.82 27.82 27.82 0.5K
11:01 27.82 27.82 27.82 27.82 0.0K
11:02 27.82 27.82 27.82 27.82 1.2K
11:03 27.82 27.82 27.82 27.82 0.0K
11:04 27.82 27.82 27.82 27.82 0.0K
11:05 27.82 27.82 27.82 27.82 0.3K
11:06 27.83 27.83 27.73 27.73 1.0K
11:07 28.07 28.07 28.07 28.07 0.1K
11:08 28.07 28.07 28.07 28.07 0.1K
11:09 28.07 28.07 28.07 28.07 0.1K
11:10 28.07 28.07 28.07 28.07 0.1K
11:11 28.07 28.07 28.07 28.07 0.0K
11:12 28.07 28.07 28.07 28.07 0.0K
11:13 27.81 27.81 27.81 27.81 0.2K
11:14 27.81 27.81 27.81 27.81 0.0K
11:15 27.81 27.82 27.81 27.82 0.1K
11:16 27.82 27.96 27.82 27.96 2.3K
11:17 28.20 28.20 28.20 28.20 0.9K
11:18 28.20 28.20 28.20 28.20 0.1K
11:19 28.20 28.20 28.20 28.20 0.0K
11:20 28.20 28.20 28.20 28.20 0.0K
11:21 28.20 28.20 28.20 28.20 0.0K
11:22 28.20 28.20 28.20 28.20 0.4K
11:23 28.20 28.20 28.20 28.20 0.0K
11:24 28.20 28.20 28.20 28.20 0.0K
11:25 28.20 28.20 28.20 28.20 0.0K
11:26 28.20 28.20 28.20 28.20 0.0K
11:27 28.20 28.20 28.20 28.20 0.0K
11:28 28.20 28.20 28.20 28.20 0.0K
11:29 28.20 28.20 28.20 28.20 0.0K
11:30 28.20 28.20 28.20 28.20 0.0K
11:31 28.20 28.20 28.20 28.20 0.7K
11:32 28.20 28.20 27.65 27.65 0.5K
11:33 27.65 27.65 27.65 27.65 0.0K
11:34 27.65 27.65 27.65 27.65 0.1K
11:35 27.65 27.65 27.65 27.65 0.0K
11:36 27.65 27.65 27.65 27.65 0.0K
11:37 27.65 27.65 27.65 27.65 0.0K
11:38 27.65 27.65 27.65 27.65 0.0K
11:39 27.65 27.65 27.65 27.65 0.2K
11:40 27.54 27.54 27.54 27.54 0.2K
11:41 27.54 27.54 27.54 27.54 0.0K
11:42 27.54 27.54 27.54 27.54 0.0K
11:43 27.54 27.54 27.54 27.54 0.8K
11:44 27.19 27.19 27.19 27.19 0.6K
11:45 27.19 27.19 27.19 27.19 0.0K
11:46 27.17 27.17 27.17 27.17 0.4K
11:47 27.17 27.17 27.17 27.17 0.0K
11:48 27.17 27.17 27.17 27.17 0.1K
11:49 27.17 27.17 27.17 27.17 0.0K
11:50 27.17 27.17 27.17 27.17 0.0K
11:51 27.17 27.17 27.17 27.17 0.1K
11:52 27.17 27.17 27.17 27.17 0.1K
11:53 27.17 27.17 27.17 27.17 0.0K
11:54 27.17 27.17 27.17 27.17 0.0K
11:55 27.24 27.25 27.24 27.25 0.5K
11:56 27.24 27.24 27.24 27.24 0.3K
11:57 27.24 27.24 27.24 27.24 0.0K
11:58 27.24 27.24 27.24 27.24 0.1K
11:59 27.24 27.24 27.24 27.24 0.0K
12:00 27.24 27.24 27.24 27.24 0.0K
12:01 27.24 27.24 27.24 27.24 0.0K
12:02 27.24 27.24 27.24 27.24 0.0K
12:03 27.24 27.24 27.24 27.24 0.0K
12:04 27.24 27.24 27.24 27.24 0.0K
12:05 27.24 27.24 27.24 27.24 0.0K
12:06 27.24 27.24 27.24 27.24 0.0K
12:07 27.24 27.24 27.24 27.24 0.0K
12:08 27.24 27.24 27.24 27.24 0.0K
12:09 27.24 27.24 27.24 27.24 0.1K
12:10 27.23 27.23 27.23 27.23 0.2K
12:11 27.23 27.23 27.23 27.23 0.1K
12:12 27.23 27.23 27.23 27.23 0.0K
12:13 27.23 27.23 27.23 27.23 0.0K
12:14 27.23 27.23 27.23 27.23 0.0K
12:15 27.23 27.23 27.23 27.23 0.1K
12:16 27.23 27.23 27.23 27.23 0.0K
12:17 27.23 27.23 27.23 27.23 0.0K
12:18 27.23 27.23 27.23 27.23 0.0K
12:19 27.23 27.23 27.23 27.23 0.1K
12:20 27.23 27.23 27.23 27.23 0.0K
12:21 27.23 27.23 26.81 26.84 2.6K
12:22 26.84 26.84 26.84 26.84 0.1K
12:23 26.84 26.84 26.84 26.84 0.1K
12:24 26.84 26.84 26.84 26.84 0.1K
12:25 26.84 26.84 26.84 26.84 0.0K
12:26 26.84 26.84 26.84 26.84 0.0K
12:27 26.84 26.84 26.84 26.84 0.1K
12:28 26.84 26.84 26.84 26.84 0.5K
12:29 26.84 26.84 26.84 26.84 0.1K
12:30 26.84 26.84 26.84 26.84 0.0K
12:31 26.84 26.84 26.84 26.84 0.2K
12:32 26.84 26.84 26.84 26.84 0.0K
12:33 26.84 26.84 26.84 26.84 0.0K
12:34 26.84 26.84 26.84 26.84 0.0K
12:35 26.84 26.84 26.84 26.84 0.0K
12:36 26.84 26.84 26.84 26.84 0.1K
12:37 26.84 26.84 26.84 26.84 0.0K
12:38 26.84 26.84 26.84 26.84 0.0K
12:39 26.84 26.84 26.84 26.84 0.1K
12:40 26.84 26.84 26.84 26.84 0.0K
12:41 26.81 26.81 26.81 26.81 0.2K
12:42 26.81 26.81 26.81 26.81 0.5K
12:43 27.25 27.25 27.25 27.25 2.4K
12:44 27.25 27.25 27.25 27.25 0.0K
12:45 27.25 27.25 27.25 27.25 0.1K
12:46 27.25 27.25 27.25 27.25 0.0K
12:47 27.25 27.25 27.25 27.25 0.0K
12:48 27.25 27.25 27.25 27.25 0.0K
12:49 27.25 27.25 27.25 27.25 0.0K
12:50 27.25 27.25 27.25 27.25 0.0K
12:51 27.25 27.25 27.25 27.25 0.0K
12:52 27.25 27.25 27.25 27.25 0.0K
12:53 27.25 27.25 27.25 27.25 0.0K
12:54 27.25 27.25 27.25 27.25 0.0K
12:55 27.25 27.25 27.25 27.25 0.0K
12:56 27.38 27.38 27.38 27.38 0.1K
12:57 27.38 27.38 27.38 27.38 0.0K
12:58 27.38 27.38 27.38 27.38 0.0K
12:59 27.38 27.38 27.38 27.38 0.0K
13:00 27.38 27.38 27.38 27.38 0.0K
13:01 27.38 27.38 27.38 27.38 0.0K
13:02 27.38 27.38 27.38 27.38 0.0K
13:03 27.38 27.38 27.38 27.38 0.0K
13:04 27.38 27.38 27.38 27.38 0.0K
13:05 27.38 27.38 27.38 27.38 0.0K
13:06 27.38 27.38 27.38 27.38 0.0K
13:07 27.38 27.38 27.38 27.38 0.1K
13:08 27.38 27.38 27.38 27.38 0.0K
13:09 27.38 27.38 27.38 27.38 0.0K
13:10 27.38 27.38 27.38 27.38 0.2K
13:11 27.51 27.51 27.51 27.51 1.9K
13:12 27.51 27.51 27.51 27.51 0.0K
13:13 27.51 27.51 27.51 27.51 0.0K
13:14 27.51 27.51 27.51 27.51 0.1K
13:15 27.68 27.68 27.68 27.68 0.3K
13:16 27.68 27.68 27.68 27.68 0.0K
13:17 27.68 27.68 27.68 27.68 0.2K
13:18 27.68 27.68 27.68 27.68 0.0K
13:19 27.68 27.68 27.68 27.68 0.0K
13:20 27.68 27.68 27.68 27.68 0.0K
13:21 27.56 27.56 27.56 27.56 0.4K
13:22 27.56 27.56 27.56 27.56 0.0K
13:23 27.56 27.56 27.56 27.56 0.0K
13:24 27.56 27.56 27.56 27.56 0.1K
13:25 27.56 27.56 27.56 27.56 0.2K
13:26 27.56 27.56 27.56 27.56 0.0K
13:27 27.56 27.56 27.56 27.56 0.0K
13:28 27.56 27.56 27.56 27.56 0.1K
13:29 27.56 27.56 27.56 27.56 0.0K
13:30 27.56 27.56 27.56 27.56 0.0K
13:31 27.56 27.56 27.56 27.56 0.0K
13:32 27.56 27.56 27.56 27.56 0.1K
13:33 27.56 27.56 27.56 27.56 0.0K
13:34 27.56 27.79 27.56 27.79 0.9K
13:35 27.57 27.57 27.57 27.57 0.2K
13:36 27.57 27.57 27.57 27.57 0.5K
13:37 27.57 27.57 27.57 27.57 0.0K
13:38 27.57 27.57 27.57 27.57 0.1K
13:39 27.57 27.57 27.57 27.57 0.1K
13:40 27.57 27.57 27.57 27.57 0.0K
13:41 27.57 27.57 27.57 27.57 0.0K
13:42 27.57 27.57 27.57 27.57 0.0K
13:43 27.57 27.57 27.57 27.57 0.0K
13:44 27.57 27.57 27.57 27.57 0.1K
13:45 27.57 27.57 27.57 27.57 0.1K
13:46 27.57 27.57 27.57 27.57 0.0K
13:47 27.57 27.57 27.57 27.57 0.0K
13:48 27.57 27.57 27.57 27.57 0.0K
13:49 27.57 27.57 27.57 27.57 0.0K
13:50 27.57 27.57 27.57 27.57 0.0K
13:51 27.57 27.57 27.54 27.54 2.3K
13:52 27.54 27.54 27.54 27.54 0.0K
13:53 27.54 27.54 27.54 27.54 0.0K
13:54 27.54 27.54 27.54 27.54 0.1K
13:55 27.54 27.54 27.54 27.54 0.0K
13:56 27.54 27.54 27.54 27.54 0.0K
13:57 27.54 27.54 27.54 27.54 0.0K
13:58 27.54 27.54 27.54 27.54 0.0K
13:59 27.54 27.54 27.54 27.54 0.0K
14:00 27.54 27.54 27.54 27.54 0.0K
14:01 27.54 27.54 27.54 27.54 0.0K
14:02 27.54 27.54 27.54 27.54 0.0K
14:03 27.54 27.54 27.54 27.54 0.4K
14:04 27.54 27.54 27.54 27.54 0.0K
14:05 27.54 27.54 27.54 27.54 0.0K
14:06 27.54 27.54 27.48 27.48 0.1K
14:07 27.48 27.48 27.48 27.48 0.0K
14:08 27.48 27.48 27.48 27.48 0.2K
14:09 27.48 27.48 27.37 27.37 1.2K
14:10 27.37 27.37 27.37 27.37 0.0K
14:11 27.37 27.37 27.37 27.37 0.0K
14:12 27.37 27.37 27.37 27.37 0.0K
14:13 27.37 27.38 27.37 27.38 0.5K
14:14 27.38 27.38 27.38 27.38 0.0K
14:15 27.38 27.38 27.38 27.38 0.0K
14:16 27.38 27.38 27.38 27.38 0.0K
14:17 27.38 27.38 27.38 27.38 0.0K
14:18 27.38 27.38 27.38 27.38 0.0K
14:19 27.38 27.38 27.38 27.38 0.0K
14:20 27.38 27.38 27.38 27.38 0.0K
14:21 27.38 27.38 27.38 27.38 0.0K
14:22 27.25 27.25 27.25 27.25 0.9K
14:23 27.33 27.33 27.33 27.33 1.0K
14:24 27.33 27.33 27.33 27.33 0.1K
14:25 27.33 27.33 27.33 27.33 0.1K
14:26 27.33 27.33 27.33 27.33 0.0K
14:27 27.33 27.33 27.33 27.33 0.0K
14:28 27.33 27.33 27.33 27.33 0.0K
14:29 27.33 27.33 27.33 27.33 0.0K
14:30 27.33 27.33 27.33 27.33 0.0K
14:31 27.33 27.33 27.33 27.33 0.1K
14:32 27.33 27.33 27.33 27.33 0.0K
14:33 27.33 27.33 27.33 27.33 0.0K
14:34 27.33 27.33 27.33 27.33 0.1K
14:35 27.33 27.33 27.33 27.33 0.0K
14:36 27.33 27.33 27.33 27.33 0.3K
14:37 27.28 27.28 27.28 27.28 0.9K
14:38 27.28 27.28 27.28 27.28 0.0K
14:39 27.28 27.28 27.28 27.28 0.0K
14:40 27.28 27.28 27.28 27.28 0.0K
14:41 27.28 27.28 27.28 27.28 0.0K
14:42 27.28 27.28 27.28 27.28 0.0K
14:43 27.28 27.28 27.28 27.28 0.0K
14:44 27.28 27.28 27.28 27.28 0.0K
14:45 27.28 27.28 27.28 27.28 0.0K
14:46 27.28 27.28 27.28 27.28 0.0K
14:47 27.28 27.28 27.28 27.28 0.0K
14:48 27.28 27.28 27.28 27.28 0.0K
14:49 27.28 27.28 27.28 27.28 0.0K
14:50 27.28 27.28 27.28 27.28 0.0K
14:51 27.28 27.28 27.28 27.28 0.0K
14:52 27.36 27.36 27.36 27.36 1.1K
14:53 27.36 27.36 27.36 27.36 0.0K
14:54 27.36 27.36 27.36 27.36 0.1K
14:55 27.36 27.36 27.36 27.36 0.0K
14:56 27.36 27.36 27.36 27.36 0.0K
14:57 27.36 27.36 27.36 27.36 0.0K
14:58 27.36 27.36 27.36 27.36 0.1K
14:59 27.36 27.39 27.36 27.39 2.3K
15:00 27.49 27.49 27.49 27.49 0.2K
15:01 27.49 27.49 27.49 27.49 0.0K
15:02 27.49 27.49 27.49 27.49 0.1K
15:03 27.49 27.49 27.49 27.49 0.0K
15:04 27.49 27.49 27.49 27.49 0.0K
15:05 27.49 27.49 27.49 27.49 0.0K
15:06 27.49 27.49 27.49 27.49 0.0K
15:07 27.49 27.49 27.49 27.49 0.0K
15:08 27.49 27.49 27.49 27.49 0.0K
15:09 27.49 27.49 27.49 27.49 0.0K
15:10 27.49 27.49 27.49 27.49 0.0K
15:11 27.49 27.49 27.49 27.49 0.0K
15:12 27.49 27.49 27.49 27.49 0.0K
15:13 27.49 27.49 27.49 27.49 0.0K
15:14 27.49 27.49 27.49 27.49 0.2K
15:15 27.50 27.50 27.50 27.50 0.6K
15:16 27.66 27.66 27.66 27.66 3.4K
15:17 27.66 27.66 27.66 27.66 0.0K
15:18 27.67 27.67 27.67 27.67 0.5K
15:19 27.67 27.67 27.67 27.67 0.0K
15:20 27.67 27.67 27.67 27.67 0.0K
15:21 27.67 27.67 27.67 27.67 0.0K
15:22 27.38 27.38 27.26 27.26 2.1K
15:23 27.26 27.26 27.26 27.26 0.0K
15:24 27.26 27.26 27.26 27.26 0.1K
15:25 27.26 27.26 27.26 27.26 0.0K
15:26 27.26 27.26 27.26 27.26 0.0K
15:27 27.26 27.26 27.26 27.26 0.0K
15:28 27.26 27.26 27.26 27.26 0.0K
15:29 27.23 27.23 27.23 27.23 0.6K
15:30 27.17 27.17 27.17 27.17 0.6K
15:31 27.17 27.17 26.72 26.72 3.4K
15:32 26.72 26.72 26.72 26.72 0.0K
15:33 26.72 26.72 26.72 26.72 0.1K
15:34 26.78 26.78 26.78 26.78 0.2K
15:35 26.78 26.78 26.78 26.78 0.1K
15:36 26.78 26.78 26.78 26.78 0.1K
15:37 26.78 26.78 26.78 26.78 0.0K
15:38 26.78 26.78 26.78 26.78 0.6K
15:39 26.78 26.78 26.78 26.78 0.1K
15:40 26.78 26.78 26.78 26.78 0.0K
15:41 26.78 26.78 26.78 26.78 0.1K
15:42 26.83 27.00 26.83 27.00 4.8K
15:43 27.09 27.10 27.09 27.10 2.7K
15:44 27.10 27.10 27.10 27.10 0.0K
15:45 27.10 27.10 27.10 27.10 0.1K
15:46 27.18 27.21 27.18 27.21 1.0K
15:47 27.20 27.20 27.20 27.20 0.3K
15:48 27.20 27.20 27.20 27.20 0.3K
15:49 27.08 27.08 27.08 27.08 0.4K
15:50 27.08 27.08 27.08 27.08 0.0K
15:51 27.08 27.08 27.08 27.08 0.0K
15:52 27.08 27.08 27.08 27.08 0.1K
15:53 27.07 27.07 27.07 27.07 0.5K
15:54 27.07 27.07 27.07 27.07 0.1K
15:55 26.97 26.97 26.97 26.97 0.5K
15:56 26.97 26.97 26.81 26.90 1.3K
15:57 26.90 26.91 26.81 26.87 1.8K
15:58 26.81 26.81 26.81 26.81 2.8K
15:59 26.81 26.81 26.70 26.70 1.4K
16:00 26.63 26.63 26.56 26.56 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available