Claritev

CTEV
🏛️ usa →
51.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 35.78 36.00 35.58 36.00 4.5K
09:32 35.98 35.98 35.17 35.17 1.2K
09:33 35.17 36.23 35.17 36.23 0.1K
09:34 36.23 36.23 36.23 36.23 0.0K
09:35 36.23 36.23 36.23 36.23 0.0K
09:36 36.23 36.23 36.23 36.23 0.1K
09:37 36.23 36.23 36.23 36.23 0.1K
09:38 36.23 36.23 36.23 36.23 0.0K
09:39 36.23 36.23 35.44 35.44 1.0K
09:40 35.24 35.89 35.24 35.42 2.2K
09:41 36.10 36.10 36.10 36.10 1.2K
09:42 35.92 35.92 35.86 35.86 0.8K
09:43 35.63 35.63 35.63 35.63 0.1K
09:44 35.63 35.63 35.63 35.63 0.2K
09:45 35.29 35.29 35.09 35.09 0.3K
09:46 35.29 35.29 35.29 35.29 0.1K
09:47 35.29 35.29 35.29 35.29 0.1K
09:48 35.29 35.29 35.29 35.29 0.0K
09:49 35.29 35.29 35.29 35.29 0.3K
09:50 35.29 35.53 35.29 35.53 1.0K
09:51 35.53 35.53 35.53 35.53 0.3K
09:52 35.53 35.53 35.53 35.53 0.1K
09:53 35.53 35.53 35.53 35.53 0.0K
09:54 35.53 35.53 35.53 35.53 0.0K
09:55 35.53 35.53 35.53 35.53 0.0K
09:56 35.53 35.53 35.53 35.53 0.1K
09:57 35.53 35.53 35.53 35.53 0.0K
09:58 35.53 35.53 35.53 35.53 1.7K
09:59 35.53 35.53 35.53 35.53 0.0K
10:00 35.53 35.53 35.53 35.53 0.0K
10:01 35.53 35.53 35.23 35.23 0.2K
10:02 35.23 35.63 35.23 35.63 1.1K
10:03 35.63 35.63 35.63 35.63 0.0K
10:04 35.63 35.63 35.63 35.63 0.0K
10:05 35.63 35.63 35.63 35.63 0.1K
10:06 35.63 35.63 35.63 35.63 0.1K
10:07 35.63 35.63 35.63 35.63 0.0K
10:08 35.63 35.63 35.63 35.63 0.0K
10:09 35.97 35.97 35.97 35.97 0.1K
10:10 35.97 35.97 35.97 35.97 0.1K
10:11 35.97 35.97 35.97 35.97 0.0K
10:12 35.97 35.97 35.97 35.97 0.0K
10:13 35.97 35.97 35.97 35.97 0.0K
10:14 35.48 35.48 35.48 35.48 0.3K
10:15 35.48 35.48 35.48 35.48 0.1K
10:16 35.48 35.48 35.48 35.48 0.0K
10:17 35.48 35.48 35.48 35.48 0.0K
10:18 35.48 35.48 35.48 35.48 0.0K
10:19 35.48 35.48 35.48 35.48 0.0K
10:20 35.48 35.48 35.48 35.48 0.0K
10:21 35.48 35.48 35.48 35.48 0.2K
10:22 35.66 35.66 35.66 35.66 0.9K
10:23 35.66 36.21 35.66 36.21 0.3K
10:24 36.21 36.23 36.21 36.23 0.1K
10:25 36.23 36.23 36.23 36.23 0.1K
10:26 36.23 36.23 36.23 36.23 0.0K
10:27 36.23 36.58 36.23 36.58 1.7K
10:28 36.58 36.60 36.58 36.60 0.2K
10:29 36.60 36.60 36.60 36.60 0.1K
10:30 36.69 36.70 36.69 36.70 1.5K
10:31 36.70 36.70 36.66 36.66 1.5K
10:32 36.66 36.66 36.66 36.66 0.1K
10:33 36.66 36.66 36.66 36.66 0.2K
10:34 36.66 36.66 36.11 36.11 2.9K
10:35 36.11 36.11 36.02 36.02 0.6K
10:36 36.02 36.10 36.02 36.10 0.3K
10:37 36.10 36.37 36.10 36.37 0.8K
10:38 36.37 36.37 36.37 36.37 0.2K
10:39 36.37 36.37 36.37 36.37 0.1K
10:40 36.37 36.37 36.37 36.37 0.0K
10:41 36.37 36.37 36.37 36.37 0.0K
10:42 36.37 36.37 36.37 36.37 0.0K
10:43 36.37 36.82 36.37 36.82 0.2K
10:44 36.82 36.82 36.82 36.82 0.0K
10:45 36.82 36.82 36.82 36.82 0.1K
10:46 36.78 36.78 36.72 36.72 0.6K
10:47 36.72 36.72 36.72 36.72 0.1K
10:48 36.72 36.72 36.61 36.61 0.1K
10:49 36.61 36.61 36.61 36.61 0.0K
10:50 36.61 36.63 36.61 36.63 0.6K
10:51 36.63 36.63 36.63 36.63 0.0K
10:52 36.63 36.63 36.63 36.63 0.0K
10:53 36.63 36.63 36.63 36.63 0.0K
10:54 36.63 36.63 36.63 36.63 0.0K
10:55 36.63 36.98 36.63 36.98 0.5K
10:56 36.98 36.98 36.98 36.98 0.0K
10:57 36.98 36.98 36.98 36.98 0.1K
10:58 36.98 36.98 36.98 36.98 0.0K
10:59 36.98 36.98 36.83 36.83 1.0K
11:00 36.81 37.21 36.69 37.13 5.8K
11:01 37.13 37.54 37.13 37.24 8.5K
11:02 37.35 37.48 37.32 37.48 0.9K
11:03 37.48 37.48 37.35 37.35 0.5K
11:04 37.35 37.35 37.33 37.33 0.5K
11:05 37.33 37.50 37.33 37.50 0.9K
11:06 37.50 37.60 37.50 37.60 0.6K
11:07 37.65 37.65 37.65 37.65 0.4K
11:08 37.63 37.74 37.63 37.74 1.0K
11:09 37.81 37.81 37.81 37.81 0.1K
11:10 37.81 37.81 37.81 37.81 0.2K
11:11 37.81 37.81 37.72 37.72 0.2K
11:12 37.72 37.72 37.72 37.72 0.1K
11:13 37.72 37.72 37.56 37.56 0.2K
11:14 37.56 37.56 37.56 37.56 0.0K
11:15 37.56 37.56 37.56 37.56 0.1K
11:16 37.56 37.56 37.56 37.56 0.1K
11:17 37.56 37.56 37.56 37.56 0.0K
11:18 37.56 37.94 37.56 37.94 11.4K
11:19 37.94 37.94 37.94 37.94 0.2K
11:20 37.94 37.94 37.94 37.94 0.1K
11:21 37.94 37.94 37.72 37.72 1.7K
11:22 37.72 37.94 37.72 37.94 2.1K
11:23 37.94 37.94 37.94 37.94 0.0K
11:24 37.94 37.97 37.94 37.97 0.3K
11:25 37.90 37.90 37.90 37.90 0.2K
11:26 37.90 37.92 37.90 37.92 0.4K
11:27 37.92 37.92 37.92 37.92 0.1K
11:28 37.92 37.92 37.92 37.92 0.0K
11:29 37.92 37.92 37.92 37.92 0.2K
11:30 37.92 37.92 37.92 37.92 0.0K
11:31 37.92 37.92 37.92 37.92 0.4K
11:32 37.92 37.92 37.92 37.92 0.1K
11:33 37.92 37.92 37.92 37.92 0.2K
11:34 37.92 38.10 37.92 38.10 1.1K
11:35 38.03 38.27 38.03 38.27 0.8K
11:36 38.27 38.27 38.27 38.27 0.2K
11:37 38.27 38.27 38.27 38.27 0.1K
11:38 38.27 38.27 38.27 38.27 0.1K
11:39 38.27 38.27 38.27 38.27 0.7K
11:40 38.13 38.13 38.13 38.13 0.9K
11:41 38.13 38.15 38.13 38.15 0.2K
11:42 38.15 38.15 38.03 38.03 0.1K
11:43 38.03 38.03 38.03 38.03 0.0K
11:44 38.03 38.03 38.03 38.03 0.0K
11:45 38.03 38.14 38.03 38.14 0.9K
11:46 38.14 38.14 38.14 38.14 0.8K
11:47 38.14 38.14 38.14 38.14 0.0K
11:48 38.14 38.14 38.14 38.14 0.0K
11:49 38.14 38.14 38.14 38.14 0.7K
11:50 38.14 38.14 38.14 38.14 0.0K
11:51 38.14 38.14 37.92 37.92 0.8K
11:52 37.92 37.92 37.92 37.92 0.0K
11:53 37.92 38.00 37.92 38.00 0.8K
11:54 38.00 38.00 38.00 38.00 0.0K
11:55 38.00 38.14 38.00 38.14 0.7K
11:56 38.14 38.14 38.14 38.14 0.1K
11:57 38.14 38.14 38.14 38.14 0.1K
11:58 38.14 38.14 38.14 38.14 0.1K
11:59 38.14 38.14 38.14 38.14 0.9K
12:00 38.21 38.21 38.21 38.21 0.1K
12:01 38.21 38.21 38.21 38.21 0.0K
12:02 38.21 38.21 38.20 38.20 0.2K
12:03 38.20 38.20 38.20 38.20 0.1K
12:04 38.20 38.20 38.20 38.20 0.0K
12:05 38.16 38.16 38.16 38.16 0.1K
12:06 38.16 38.16 37.77 37.77 2.7K
12:07 37.77 37.80 37.77 37.80 0.3K
12:08 37.80 37.80 37.80 37.80 0.0K
12:09 37.80 37.80 37.80 37.80 0.1K
12:10 37.91 37.91 37.91 37.91 1.2K
12:11 37.91 38.29 37.91 38.29 0.4K
12:12 38.29 38.29 38.29 38.29 0.1K
12:13 38.29 38.29 38.13 38.13 0.6K
12:14 38.29 38.29 38.13 38.13 0.4K
12:15 38.13 38.13 38.12 38.12 0.5K
12:16 38.12 38.12 38.12 38.12 0.7K
12:17 38.12 38.12 38.12 38.12 0.4K
12:18 38.24 38.27 38.24 38.27 0.2K
12:19 38.27 38.27 38.11 38.11 1.6K
12:20 38.11 38.11 38.10 38.11 0.7K
12:21 38.11 38.11 38.11 38.11 0.1K
12:22 38.11 38.11 38.11 38.11 0.2K
12:23 38.11 38.11 38.11 38.11 0.1K
12:24 38.11 38.11 37.95 37.95 1.4K
12:25 37.79 37.86 37.79 37.86 2.9K
12:26 37.86 37.90 37.63 37.90 3.3K
12:27 37.88 37.88 37.63 37.88 0.5K
12:28 37.88 37.88 37.88 37.88 0.0K
12:29 37.88 37.88 37.88 37.88 0.1K
12:30 37.88 37.88 37.88 37.88 0.0K
12:31 37.88 37.88 37.88 37.88 0.1K
12:32 37.31 37.31 37.31 37.31 2.3K
12:33 37.19 37.19 37.19 37.19 0.9K
12:34 37.19 37.19 37.19 37.19 0.4K
12:35 37.19 37.19 37.19 37.19 2.2K
12:36 37.19 37.19 37.19 37.19 0.6K
12:37 37.19 37.19 37.19 37.19 0.0K
12:38 37.19 37.19 37.05 37.05 0.6K
12:39 36.83 36.83 36.83 36.83 0.3K
12:40 36.83 36.83 36.57 36.57 0.6K
12:41 36.92 36.92 36.92 36.92 0.8K
12:42 36.92 36.92 36.92 36.92 0.1K
12:43 36.92 36.92 36.92 36.92 0.0K
12:44 36.92 36.92 36.92 36.92 0.0K
12:45 36.92 36.92 36.92 36.92 0.0K
12:46 36.92 36.92 36.92 36.92 0.1K
12:47 36.92 36.92 36.92 36.92 0.1K
12:48 36.92 36.92 36.92 36.92 0.9K
12:49 36.92 36.92 36.92 36.92 0.2K
12:50 36.92 36.92 36.92 36.92 0.0K
12:51 36.92 36.92 36.92 36.92 0.1K
12:52 36.92 36.92 36.92 36.92 0.1K
12:53 36.92 36.92 36.92 36.92 0.0K
12:54 36.92 36.92 36.92 36.92 0.1K
12:55 36.92 36.92 36.92 36.92 0.0K
12:56 36.92 36.92 36.92 36.92 0.0K
12:57 36.92 36.92 36.92 36.92 0.0K
12:58 36.92 36.92 36.92 36.92 0.0K
12:59 36.92 36.92 36.92 36.92 0.0K
13:00 36.92 36.92 36.57 36.57 0.4K
13:01 36.57 36.86 36.57 36.86 0.2K
13:02 36.86 36.86 36.86 36.86 0.0K
13:03 36.86 36.86 36.86 36.86 0.0K
13:04 37.14 37.14 37.14 37.14 1.6K
13:05 37.30 37.30 37.30 37.30 0.1K
13:06 37.30 37.30 37.30 37.30 0.1K
13:07 37.30 37.41 37.30 37.41 1.1K
13:08 37.36 37.36 37.36 37.36 0.3K
13:09 37.36 37.36 37.36 37.36 0.2K
13:10 37.36 37.36 37.36 37.36 0.0K
13:11 37.36 37.36 37.36 37.36 0.0K
13:12 37.36 37.36 37.36 37.36 0.0K
13:13 37.36 37.36 37.36 37.36 0.3K
13:14 37.36 37.36 37.36 37.36 0.2K
13:15 37.36 37.40 37.30 37.30 0.5K
13:16 37.30 37.30 37.30 37.30 0.1K
13:17 37.30 37.30 37.30 37.30 0.0K
13:18 37.30 37.30 37.30 37.30 0.0K
13:19 37.30 37.30 37.30 37.30 0.2K
13:20 37.30 37.30 37.30 37.30 0.0K
13:21 37.30 37.30 37.30 37.30 0.0K
13:22 37.30 37.30 37.30 37.30 0.2K
13:23 37.30 37.40 37.30 37.40 0.4K
13:24 37.40 37.40 37.40 37.40 0.0K
13:25 37.51 37.55 37.49 37.55 0.5K
13:26 37.55 37.55 37.55 37.55 0.8K
13:27 37.55 37.55 37.55 37.55 0.0K
13:28 37.55 37.55 37.55 37.55 0.1K
13:29 37.55 37.55 37.55 37.55 0.1K
13:30 37.55 37.55 37.55 37.55 0.0K
13:31 37.55 37.55 37.55 37.55 0.2K
13:32 37.55 37.55 37.55 37.55 0.0K
13:33 37.55 37.55 37.55 37.55 0.0K
13:34 38.16 38.16 37.73 37.73 2.9K
13:35 37.73 37.73 37.73 37.73 0.0K
13:36 37.73 37.73 37.73 37.73 0.0K
13:37 37.73 37.73 37.73 37.73 0.0K
13:38 37.73 37.73 37.73 37.73 0.0K
13:39 37.73 37.82 37.73 37.82 0.1K
13:40 37.82 37.82 37.82 37.82 0.3K
13:41 37.82 37.82 37.82 37.82 0.2K
13:42 37.82 37.82 37.82 37.82 0.0K
13:43 37.82 37.82 37.82 37.82 0.3K
13:44 37.82 37.82 37.82 37.82 0.1K
13:45 37.82 37.82 37.82 37.82 0.0K
13:46 37.82 37.82 37.82 37.82 0.1K
13:47 37.82 37.82 37.82 37.82 0.0K
13:48 37.82 37.82 37.82 37.82 0.2K
13:49 37.82 37.82 37.82 37.82 0.0K
13:50 37.82 37.82 37.82 37.82 0.0K
13:51 37.82 37.82 37.82 37.82 0.3K
13:52 37.82 37.82 37.82 37.82 0.2K
13:53 37.82 37.82 37.82 37.82 0.0K
13:54 37.82 37.82 37.82 37.82 0.1K
13:55 37.82 37.82 37.82 37.82 0.2K
13:56 37.82 37.82 37.82 37.82 0.6K
13:57 37.82 37.82 37.82 37.82 0.0K
13:58 37.82 37.82 37.82 37.82 0.2K
13:59 37.82 37.82 37.82 37.82 0.0K
14:00 37.82 37.82 37.82 37.82 1.0K
14:01 37.82 37.82 37.82 37.82 0.1K
14:02 37.82 37.82 37.82 37.82 0.1K
14:03 37.82 37.82 37.68 37.68 0.2K
14:04 37.68 37.68 37.68 37.68 0.1K
14:05 37.68 37.68 37.68 37.68 0.0K
14:06 37.68 37.68 37.68 37.68 0.2K
14:07 37.80 37.80 37.80 37.80 0.2K
14:08 37.80 37.80 37.80 37.80 0.0K
14:09 37.80 37.80 37.80 37.80 0.2K
14:10 37.80 37.80 37.80 37.80 0.5K
14:11 37.80 37.80 37.80 37.80 0.0K
14:12 37.80 37.80 37.80 37.80 0.1K
14:13 37.80 37.80 37.80 37.80 0.0K
14:14 37.80 37.80 37.80 37.80 0.1K
14:15 37.80 37.80 37.47 37.67 1.5K
14:16 37.67 37.67 37.67 37.67 0.2K
14:17 37.81 38.05 37.81 37.98 1.0K
14:18 37.98 37.98 37.98 37.98 0.2K
14:19 37.98 37.98 37.98 37.98 0.0K
14:20 37.98 37.98 37.98 37.98 0.4K
14:21 37.98 37.98 37.98 37.98 0.2K
14:22 37.98 37.98 37.98 37.98 0.0K
14:23 37.98 37.98 37.98 37.98 0.4K
14:24 37.98 37.98 37.98 37.98 0.0K
14:25 37.98 37.98 37.98 37.98 0.0K
14:26 37.98 37.98 37.98 37.98 0.0K
14:27 37.98 37.98 37.98 37.98 0.1K
14:28 37.98 37.98 37.98 37.98 0.0K
14:29 37.98 37.98 37.98 37.98 0.0K
14:30 37.98 37.98 37.98 37.98 0.1K
14:31 37.98 37.98 37.98 37.98 0.1K
14:32 37.98 37.98 37.98 37.98 0.1K
14:33 37.98 37.98 37.98 37.98 0.2K
14:34 37.98 37.98 37.98 37.98 0.0K
14:35 37.98 37.98 37.98 37.98 0.0K
14:36 38.25 38.25 38.25 38.25 1.1K
14:37 38.25 38.25 38.25 38.25 0.2K
14:38 38.25 38.25 38.25 38.25 0.0K
14:39 38.35 38.35 38.35 38.35 0.1K
14:40 38.35 38.35 38.35 38.35 0.0K
14:41 38.35 38.35 38.35 38.35 0.1K
14:42 38.35 38.35 38.35 38.35 0.2K
14:43 38.35 38.35 38.35 38.35 0.0K
14:44 38.35 38.35 38.35 38.35 0.0K
14:45 38.35 38.35 38.04 38.04 2.3K
14:46 38.04 38.04 38.04 38.04 0.0K
14:47 38.04 38.04 37.89 37.89 0.3K
14:48 38.05 38.05 38.05 38.05 0.3K
14:49 38.05 38.05 38.05 38.05 0.0K
14:50 38.05 38.05 38.05 38.05 0.0K
14:51 38.05 38.05 38.05 38.05 0.1K
14:52 38.05 38.05 38.05 38.05 0.1K
14:53 38.05 38.05 38.05 38.05 0.2K
14:54 38.05 38.05 38.05 38.05 0.1K
14:55 38.05 38.05 38.05 38.05 0.0K
14:56 38.05 38.05 38.05 38.05 0.0K
14:57 38.05 38.05 38.05 38.05 0.0K
14:58 38.05 38.46 38.05 38.46 1.4K
14:59 38.46 38.46 38.46 38.46 0.0K
15:00 38.46 38.50 38.40 38.40 1.6K
15:01 38.40 38.66 38.40 38.66 9.1K
15:02 38.66 38.66 38.18 38.18 4.2K
15:03 38.06 38.06 38.06 38.06 0.4K
15:04 38.06 38.06 38.06 38.06 0.2K
15:05 38.06 38.06 38.04 38.04 0.5K
15:06 38.04 38.06 38.04 38.06 1.6K
15:07 37.96 37.96 37.96 37.96 0.1K
15:08 37.96 38.23 37.96 38.23 2.0K
15:09 38.23 38.23 38.23 38.23 0.1K
15:10 38.23 38.31 38.23 38.31 0.2K
15:11 38.22 38.22 38.22 38.22 0.6K
15:12 38.22 38.22 38.22 38.22 0.1K
15:13 38.22 38.28 38.22 38.28 0.6K
15:14 38.31 38.31 38.22 38.22 0.7K
15:15 38.22 38.22 38.22 38.22 0.1K
15:16 38.22 38.22 38.22 38.22 0.1K
15:17 38.22 38.22 38.15 38.15 0.9K
15:18 38.15 38.15 38.15 38.15 0.1K
15:19 38.15 38.21 38.15 38.21 1.7K
15:20 38.21 38.21 38.21 38.21 0.1K
15:21 38.21 38.21 38.21 38.21 0.2K
15:22 38.21 38.21 38.21 38.21 0.1K
15:23 38.21 38.21 38.21 38.21 1.3K
15:24 38.21 38.21 38.21 38.21 0.1K
15:25 38.21 38.21 38.21 38.21 0.1K
15:26 38.21 38.21 38.21 38.21 0.0K
15:27 38.21 38.21 38.21 38.21 0.0K
15:28 38.21 38.21 38.21 38.21 0.2K
15:29 38.21 38.21 38.21 38.21 0.1K
15:30 38.21 38.21 38.07 38.07 0.5K
15:31 38.07 38.07 38.07 38.07 0.0K
15:32 38.07 38.07 38.07 38.07 0.3K
15:33 38.07 38.07 37.98 37.98 0.1K
15:34 37.98 37.98 37.98 37.98 0.1K
15:35 37.98 37.98 37.98 37.98 0.1K
15:36 37.98 37.98 37.98 37.98 0.0K
15:37 37.98 37.98 37.98 37.98 0.1K
15:38 37.98 38.07 37.98 38.07 0.8K
15:39 38.07 38.17 38.07 38.17 1.2K
15:40 38.17 38.17 38.17 38.17 0.5K
15:41 38.17 38.17 38.17 38.17 0.0K
15:42 38.17 38.17 38.08 38.08 0.3K
15:43 38.08 38.08 38.03 38.03 0.3K
15:44 38.03 38.08 38.03 38.08 0.3K
15:45 38.08 38.08 38.08 38.08 0.0K
15:46 38.08 38.08 38.08 38.08 0.2K
15:47 38.08 38.08 38.08 38.08 0.1K
15:48 38.08 38.11 38.08 38.11 0.3K
15:49 38.17 38.17 38.17 38.17 0.6K
15:50 38.17 38.46 38.17 38.46 1.9K
15:51 38.46 38.46 38.46 38.46 0.4K
15:52 38.46 38.49 38.46 38.49 2.2K
15:53 38.49 38.61 38.49 38.61 0.7K
15:54 38.61 38.61 38.61 38.61 0.4K
15:55 38.53 38.53 38.44 38.44 2.1K
15:56 38.44 38.44 38.44 38.44 0.4K
15:57 38.44 38.44 38.35 38.44 0.9K
15:58 38.55 38.72 38.55 38.72 4.0K
15:59 38.72 38.75 38.72 38.75 2.2K
16:00 38.75 38.99 38.37 38.45 51.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available