Claritev

CTEV
🏛️ usa →
46.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 37.69 37.69 37.69 37.69 1.2K
09:40 37.80 37.80 37.80 37.80 0.1K
09:43 37.97 37.97 37.97 37.97 0.2K
09:48 37.52 37.52 37.52 37.52 0.6K
09:54 37.27 37.27 37.27 37.27 0.2K
10:00 36.94 36.94 36.94 36.94 0.2K
10:05 36.94 36.94 36.94 36.94 0.1K
10:07 37.24 37.24 37.24 37.24 0.8K
10:19 36.94 37.05 36.42 36.42 1.0K
10:20 37.05 37.05 37.01 37.01 1.2K
10:32 37.27 37.27 37.27 37.27 0.7K
10:43 37.35 37.35 37.35 37.35 0.7K
10:56 37.39 37.39 37.39 37.39 0.1K
11:00 36.78 36.78 36.78 36.78 1.1K
11:06 37.43 37.43 37.43 37.43 0.4K
11:09 37.57 37.57 37.57 37.57 0.2K
11:15 37.50 37.50 37.50 37.50 0.3K
11:18 37.49 37.49 37.49 37.49 0.5K
11:21 37.65 37.65 37.65 37.65 0.1K
11:31 37.51 37.51 37.51 37.51 0.3K
11:33 37.65 37.65 37.65 37.65 0.3K
11:48 37.77 37.77 37.77 37.77 0.3K
11:58 37.85 37.85 37.85 37.85 0.1K
12:04 37.65 37.65 37.65 37.65 0.3K
12:07 37.63 37.63 37.63 37.63 0.5K
12:10 37.85 37.85 37.85 37.85 0.1K
12:17 37.85 37.86 37.85 37.86 1.0K
12:22 38.12 38.12 38.12 38.12 1.1K
12:34 37.90 37.90 37.90 37.90 0.3K
12:47 37.90 37.90 37.90 37.90 0.9K
13:05 37.58 37.58 37.58 37.58 0.8K
13:11 37.56 37.56 37.56 37.56 0.2K
13:12 37.50 37.50 37.50 37.50 0.2K
13:21 37.50 37.50 37.50 37.50 0.2K
13:22 37.41 37.41 37.41 37.41 0.3K
13:23 37.57 37.57 37.57 37.57 0.1K
13:24 37.58 37.58 37.58 37.58 0.7K
13:33 37.51 37.51 37.51 37.51 1.0K
13:43 37.71 37.71 37.71 37.71 0.2K
13:44 37.73 37.73 37.73 37.73 0.5K
13:45 37.57 37.57 37.57 37.57 0.2K
13:47 37.70 37.70 37.70 37.70 0.2K
13:48 37.83 37.83 37.83 37.83 0.2K
13:50 37.70 37.70 37.70 37.70 0.1K
13:51 37.70 37.70 37.70 37.70 0.3K
13:54 37.81 37.81 37.81 37.81 0.1K
13:58 37.70 37.70 37.70 37.70 0.3K
14:00 37.82 37.82 37.82 37.82 0.8K
14:04 37.76 38.02 37.76 38.02 1.0K
14:08 37.57 37.57 37.57 37.57 0.8K
14:25 37.55 37.55 37.55 37.55 1.1K
14:44 37.19 37.19 37.19 37.19 0.5K
14:45 37.27 37.27 37.27 37.27 0.2K
14:55 37.38 37.38 37.38 37.38 1.6K
15:02 37.36 37.36 37.25 37.25 0.8K
15:04 37.36 37.36 37.36 37.36 0.3K
15:14 37.40 37.40 37.36 37.36 0.6K
15:18 37.37 37.37 37.37 37.37 1.1K
15:32 37.18 37.18 37.18 37.18 0.5K
15:33 37.05 37.05 37.05 37.05 0.3K
15:37 37.36 37.36 37.34 37.34 3.9K
15:38 37.21 37.30 37.21 37.30 1.2K
15:39 37.31 37.31 37.11 37.11 1.4K
15:43 37.15 37.15 37.15 37.15 0.1K
15:45 37.25 37.25 37.25 37.25 0.3K
15:49 37.30 37.30 37.30 37.30 0.7K
15:50 37.41 37.41 37.41 37.41 1.9K
15:55 37.19 37.19 37.19 37.19 0.4K
15:57 37.01 37.01 37.01 37.01 0.5K
15:58 37.24 37.24 37.00 37.00 2.0K
15:59 37.23 37.23 37.00 37.11 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available