Claritev

CTEV
🏛️ usa →
46.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 37.77 37.77 37.77 37.77 1.7K
09:52 37.89 37.89 37.89 37.89 0.9K
10:02 38.13 38.13 38.13 38.13 0.6K
10:03 38.35 38.35 38.35 38.35 0.8K
10:07 38.38 38.38 38.15 38.15 0.7K
10:25 38.61 38.61 38.61 38.61 0.5K
10:31 38.61 38.61 38.61 38.61 1.1K
10:38 38.81 38.82 38.81 38.82 0.9K
10:51 39.10 39.10 39.10 39.10 0.1K
10:52 39.08 39.14 38.80 38.80 3.0K
10:53 38.98 38.98 38.75 38.75 1.3K
10:55 38.89 39.00 38.89 39.00 0.7K
11:10 38.98 38.98 38.98 38.98 0.5K
11:23 38.88 38.88 38.78 38.78 2.0K
11:29 38.17 38.17 38.17 38.17 9.6K
11:30 38.10 38.10 38.00 38.00 0.5K
11:36 38.29 38.63 38.29 38.63 1.1K
11:37 38.63 38.63 38.63 38.63 0.3K
11:39 38.68 38.68 38.68 38.68 0.3K
11:43 38.55 38.55 38.55 38.55 1.1K
12:19 38.53 38.53 38.53 38.53 0.5K
12:27 38.44 38.44 38.44 38.44 0.9K
12:30 38.59 38.59 38.59 38.59 1.2K
12:43 38.85 38.85 38.85 38.85 0.2K
12:51 39.22 39.22 39.22 39.22 0.3K
13:03 39.26 39.26 39.26 39.26 0.1K
13:07 39.02 39.02 39.02 39.02 1.4K
13:08 39.11 39.11 39.11 39.11 0.2K
13:14 39.27 39.27 39.27 39.27 0.2K
13:26 39.24 39.24 39.24 39.24 0.9K
13:28 39.44 39.44 39.44 39.44 0.2K
13:38 39.78 39.78 39.78 39.78 0.1K
13:39 39.44 39.44 39.44 39.44 0.2K
13:43 39.57 39.65 39.57 39.65 0.5K
13:44 39.65 39.65 39.65 39.65 0.1K
13:45 39.57 39.57 39.27 39.27 1.5K
13:46 39.45 39.45 39.45 39.45 0.6K
13:56 39.38 39.38 39.38 39.38 0.3K
14:00 39.19 39.19 39.19 39.19 0.7K
14:21 39.27 39.27 39.27 39.27 1.2K
14:23 39.17 39.17 39.17 39.17 0.2K
14:29 38.90 38.90 38.90 38.90 1.9K
15:25 39.03 39.03 39.03 39.03 0.9K
15:37 39.53 39.53 39.53 39.53 2.1K
15:38 39.53 39.53 39.53 39.53 0.5K
15:39 39.53 39.53 39.53 39.53 0.7K
15:41 39.53 39.53 39.53 39.53 0.4K
15:43 39.57 39.57 39.57 39.57 0.5K
15:47 39.53 39.53 39.53 39.53 0.3K
15:48 39.39 39.59 39.39 39.59 0.9K
15:53 39.75 39.75 39.75 39.75 0.4K
15:55 39.58 39.58 39.42 39.42 0.9K
15:56 39.58 39.58 39.58 39.58 0.3K
15:57 39.42 39.62 39.42 39.62 1.3K
15:58 39.58 39.72 39.58 39.72 2.2K
15:59 39.86 40.00 39.78 39.83 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available