Claritev

CTEV
🏛️ usa →
46.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 40.20 40.20 40.20 40.20 1.1K
09:43 40.20 40.20 39.84 39.84 0.9K
09:44 39.93 39.93 39.93 39.93 0.1K
09:48 39.53 39.53 39.53 39.53 0.1K
09:49 39.53 39.59 39.53 39.59 0.6K
10:04 39.84 39.84 39.84 39.84 0.2K
10:11 39.56 39.56 39.56 39.56 1.9K
10:44 40.00 40.00 40.00 40.00 0.7K
10:45 40.04 40.26 40.04 40.26 0.8K
10:49 40.27 40.27 40.27 40.27 4.2K
10:52 40.32 40.32 40.32 40.32 0.5K
10:54 40.59 40.59 40.59 40.59 1.3K
11:00 40.62 40.62 40.62 40.62 0.1K
11:01 40.62 40.62 40.62 40.62 0.4K
11:04 40.86 40.86 40.62 40.62 0.4K
11:07 41.24 41.86 41.24 41.86 3.8K
11:08 41.87 41.87 41.87 41.87 0.2K
11:09 41.86 42.20 41.53 42.20 0.9K
11:10 41.80 42.33 41.80 42.33 1.4K
11:13 42.99 42.99 42.99 42.99 0.1K
11:15 41.99 42.76 41.99 42.76 0.8K
11:16 42.45 42.45 42.33 42.33 1.2K
11:17 42.29 42.33 42.29 42.33 0.2K
11:18 42.74 42.74 42.74 42.74 0.3K
11:21 42.33 42.33 42.33 42.33 0.1K
11:23 42.75 42.75 42.75 42.75 0.1K
11:24 42.33 42.33 41.96 41.96 0.3K
11:25 41.48 41.48 41.48 41.48 1.2K
11:27 41.50 41.59 41.50 41.59 1.8K
11:29 42.14 42.14 42.14 42.14 0.1K
11:30 42.10 42.10 42.10 42.10 0.4K
11:32 42.21 42.37 42.21 42.37 1.1K
11:35 42.67 42.67 42.67 42.67 0.1K
11:36 42.68 42.68 42.68 42.68 0.5K
11:41 42.19 42.19 42.19 42.19 0.2K
11:42 42.45 42.72 42.45 42.72 0.7K
11:43 42.73 42.79 42.73 42.79 1.9K
11:49 42.95 42.95 42.34 42.34 1.1K
11:55 42.73 42.73 42.73 42.73 0.3K
11:56 42.46 42.46 42.46 42.46 0.1K
11:57 42.46 42.46 42.15 42.15 1.0K
11:59 42.18 42.18 42.18 42.18 0.3K
12:02 41.80 41.80 41.80 41.80 1.2K
12:12 41.33 41.33 41.33 41.33 1.4K
12:37 41.33 41.33 41.33 41.33 1.1K
13:16 40.66 40.66 40.58 40.58 0.4K
13:17 40.91 40.91 40.91 40.91 1.8K
13:44 40.68 40.68 40.68 40.68 1.3K
13:55 40.80 40.80 40.80 40.80 3.1K
14:21 40.62 40.62 40.62 40.62 0.9K
14:51 40.04 40.04 39.66 39.66 1.9K
14:52 39.57 39.57 39.57 39.57 0.5K
14:56 39.57 39.57 39.57 39.57 0.2K
15:00 39.94 39.94 39.94 39.94 0.1K
15:01 39.95 39.95 39.95 39.95 1.1K
15:28 39.83 40.02 39.83 40.02 2.9K
15:50 40.30 40.30 40.30 40.30 0.3K
15:51 40.30 40.30 40.30 40.30 0.9K
15:55 40.27 40.27 39.80 39.97 12.5K
15:56 39.90 39.90 39.90 39.90 0.8K
15:57 39.91 40.10 39.91 40.10 1.4K
15:58 40.06 40.31 40.06 40.31 1.8K
15:59 40.31 40.43 40.18 40.23 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available