Claritev

CTEV
🏛️ usa →
46.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 41.06 41.06 41.06 41.06 0.9K
09:53 41.23 41.98 41.23 41.98 0.9K
10:00 41.37 41.37 41.37 41.37 0.6K
10:07 41.37 41.37 41.37 41.37 0.2K
10:09 41.77 41.77 41.77 41.77 0.4K
10:16 41.75 41.75 41.75 41.75 0.8K
10:24 41.26 41.26 41.26 41.26 1.1K
10:28 40.99 40.99 40.99 40.99 0.8K
10:33 40.93 40.93 40.93 40.93 2.2K
10:37 41.12 41.12 41.12 41.12 1.3K
10:40 41.31 41.31 41.06 41.06 0.7K
10:45 40.87 40.87 40.87 40.87 0.5K
10:48 40.67 40.67 40.67 40.67 0.7K
10:50 40.52 40.52 40.52 40.52 0.4K
10:56 40.52 40.52 40.52 40.52 0.1K
10:57 40.40 40.40 40.40 40.40 0.3K
11:00 40.55 40.61 40.55 40.61 2.4K
11:03 40.93 40.93 40.93 40.93 0.3K
11:10 40.58 40.58 40.58 40.58 0.7K
11:19 40.55 40.55 40.55 40.55 0.1K
11:22 39.99 39.99 39.99 39.99 2.7K
11:47 40.55 40.55 40.30 40.30 0.5K
11:50 40.64 40.64 40.64 40.64 1.0K
11:56 40.81 40.81 40.81 40.81 1.1K
12:01 40.64 40.64 40.64 40.64 0.2K
12:08 40.77 40.77 40.64 40.64 0.6K
12:09 40.98 40.98 40.57 40.57 0.7K
12:12 40.94 40.94 40.94 40.94 0.7K
12:17 41.08 41.08 41.08 41.08 0.4K
12:18 41.00 41.00 41.00 41.00 0.1K
12:20 41.00 41.00 41.00 41.00 0.3K
12:27 40.94 40.94 40.94 40.94 0.2K
12:28 40.94 40.94 40.94 40.94 1.2K
12:35 41.42 41.42 41.42 41.42 0.4K
12:38 41.25 41.25 41.25 41.25 0.7K
12:49 41.59 41.59 41.59 41.59 1.7K
12:51 41.24 41.24 41.22 41.22 0.8K
12:56 41.35 41.35 41.35 41.35 0.1K
12:58 41.35 41.35 41.35 41.35 0.2K
13:00 41.13 41.13 40.97 40.97 3.9K
13:44 41.39 41.39 41.39 41.39 0.8K
13:45 41.36 41.36 41.36 41.36 0.7K
13:49 41.49 41.49 41.49 41.49 2.3K
14:16 41.38 41.38 41.38 41.38 0.6K
14:18 41.18 41.18 41.18 41.18 1.2K
14:20 41.18 41.18 41.18 41.18 4.2K
14:45 41.52 41.52 41.52 41.52 1.1K
14:53 41.22 41.22 41.22 41.22 2.6K
15:06 41.17 41.17 41.17 41.17 0.4K
15:11 41.21 41.21 41.21 41.21 0.3K
15:14 41.23 41.23 41.23 41.23 1.5K
15:17 41.45 41.45 41.45 41.45 0.6K
15:19 41.45 41.45 41.45 41.45 0.3K
15:20 41.48 41.48 41.48 41.48 1.8K
15:21 41.71 41.71 41.71 41.71 0.8K
15:26 41.59 41.59 41.59 41.59 0.3K
15:27 41.49 41.57 41.49 41.57 5.4K
15:28 41.76 41.92 41.76 41.92 3.0K
15:29 41.94 41.99 41.94 41.99 0.3K
15:31 41.94 41.94 41.94 41.94 0.5K
15:32 41.96 41.96 41.96 41.96 0.2K
15:33 41.77 41.77 41.77 41.77 0.8K
15:36 41.79 41.79 41.79 41.79 1.1K
15:44 41.89 41.89 41.89 41.89 0.2K
15:45 41.75 41.75 41.75 41.75 0.4K
15:46 41.89 41.89 41.89 41.89 0.6K
15:48 41.74 41.74 41.74 41.74 2.4K
15:52 41.55 41.64 41.44 41.44 1.0K
15:53 41.55 41.55 41.55 41.55 0.6K
15:54 41.54 41.54 41.54 41.54 1.3K
15:55 41.63 41.63 41.47 41.47 0.9K
15:56 41.56 41.56 41.56 41.56 3.1K
15:57 41.65 41.70 41.65 41.70 1.6K
15:58 41.76 41.83 41.76 41.83 3.6K
15:59 41.83 41.90 41.70 41.79 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available