Claritev

CTEV
🏛️ usa →
46.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 41.79 41.79 41.79 41.79 0.5K
09:42 42.63 42.63 42.63 42.63 0.3K
09:49 42.25 42.25 42.25 42.25 0.3K
09:51 42.63 42.63 42.63 42.63 0.1K
09:52 42.25 42.25 42.25 42.25 0.2K
09:55 42.25 42.25 42.25 42.25 0.3K
09:57 41.66 41.66 41.66 41.66 0.2K
09:58 41.64 41.64 41.64 41.64 0.1K
10:00 42.04 42.04 42.04 42.04 0.1K
10:02 42.04 42.04 42.04 42.04 0.1K
10:04 42.41 42.41 42.41 42.41 2.1K
10:12 41.63 41.63 41.63 41.63 0.1K
10:14 41.63 41.63 41.63 41.63 0.2K
10:15 41.63 41.63 41.63 41.63 0.4K
10:16 41.31 41.31 41.31 41.31 2.2K
10:17 41.46 41.75 41.46 41.75 2.7K
10:32 42.15 42.15 42.15 42.15 0.1K
10:37 42.09 42.09 42.09 42.09 0.1K
10:38 41.98 42.15 41.98 41.98 3.2K
10:47 41.84 41.84 41.84 41.84 1.2K
10:53 41.68 41.68 41.68 41.68 0.1K
10:56 41.68 41.68 41.68 41.68 0.1K
10:58 41.36 41.36 41.36 41.36 0.1K
11:00 41.50 41.50 41.50 41.50 0.1K
11:01 41.47 41.47 41.47 41.47 0.2K
11:02 41.33 41.33 41.33 41.33 0.3K
11:08 41.47 41.47 41.47 41.47 0.5K
11:13 41.31 41.31 41.31 41.31 0.1K
11:14 41.41 41.41 41.41 41.41 0.2K
11:19 41.40 41.40 41.40 41.40 0.5K
11:22 41.29 41.52 41.29 41.52 0.6K
11:23 41.59 41.59 41.59 41.59 1.2K
11:28 41.52 41.52 41.52 41.52 0.3K
11:33 41.52 41.52 41.52 41.52 0.2K
11:34 41.52 41.52 41.52 41.52 1.0K
11:43 41.41 41.41 41.41 41.41 0.3K
11:53 41.53 41.74 41.53 41.74 1.3K
11:57 41.90 41.90 41.90 41.90 1.3K
11:59 41.75 41.75 41.55 41.55 1.2K
12:21 41.62 41.62 41.62 41.62 0.3K
12:26 41.75 41.75 41.75 41.75 0.2K
12:27 41.84 41.84 41.84 41.84 0.8K
12:29 41.69 41.69 41.69 41.69 1.0K
12:37 41.91 41.91 41.91 41.91 1.3K
12:47 41.99 41.99 41.99 41.99 1.8K
12:52 41.70 41.70 41.70 41.70 0.2K
12:53 41.93 41.93 41.93 41.93 0.3K
12:56 41.93 41.93 41.93 41.93 0.2K
12:57 41.93 41.93 41.93 41.93 0.1K
13:01 41.93 41.93 41.93 41.93 0.4K
13:14 42.16 42.16 42.16 42.16 1.7K
13:23 42.08 42.08 42.08 42.08 0.7K
13:29 42.00 42.00 42.00 42.00 0.3K
13:32 41.98 41.98 41.98 41.98 3.3K
13:40 42.08 42.08 41.93 41.93 0.4K
13:42 41.98 41.98 41.98 41.98 0.5K
13:45 42.12 42.12 42.12 42.12 3.5K
13:56 41.94 41.94 41.94 41.94 0.4K
14:01 42.00 42.00 42.00 42.00 0.1K
14:02 42.00 42.00 42.00 42.00 0.8K
14:05 42.11 42.11 42.11 42.11 1.1K
14:06 42.11 42.11 42.11 42.11 0.3K
14:10 42.00 42.00 42.00 42.00 0.4K
14:17 42.05 42.05 42.05 42.05 0.5K
14:27 42.00 42.00 42.00 42.00 0.4K
14:37 42.16 42.16 42.16 42.16 1.3K
14:49 42.15 42.17 42.15 42.17 2.1K
14:53 42.20 42.20 42.20 42.20 0.9K
15:02 42.33 42.34 42.33 42.34 1.0K
15:03 42.44 42.44 42.44 42.44 1.2K
15:06 42.44 42.44 42.44 42.44 0.7K
15:08 42.45 42.70 42.45 42.70 2.4K
15:09 43.05 43.05 43.05 43.05 0.3K
15:10 42.81 42.81 42.81 42.81 0.4K
15:12 42.80 42.80 42.80 42.80 0.7K
15:15 42.81 42.81 42.81 42.81 0.2K
15:16 42.63 42.63 42.63 42.63 0.3K
15:17 42.65 42.65 42.56 42.56 1.5K
15:18 42.56 42.56 42.56 42.56 0.7K
15:19 42.54 42.54 42.54 42.54 1.0K
15:28 42.86 42.86 42.86 42.86 1.7K
15:32 42.50 42.50 42.50 42.50 2.4K
15:33 42.51 42.51 42.51 42.51 2.0K
15:40 42.56 42.56 42.56 42.56 0.7K
15:42 42.79 42.79 42.79 42.79 1.1K
15:43 42.63 42.80 42.63 42.70 1.4K
15:45 42.63 42.63 42.63 42.63 1.3K
15:46 42.96 42.96 42.96 42.96 2.0K
15:49 42.96 42.96 42.96 42.96 0.5K
15:51 42.87 42.87 42.87 42.87 1.5K
15:52 43.09 43.09 43.09 43.09 0.8K
15:53 43.09 43.09 43.09 43.09 0.1K
15:54 42.91 42.96 42.91 42.91 2.0K
15:55 42.96 42.96 42.96 42.96 2.6K
15:56 42.95 42.95 42.95 42.95 1.9K
15:57 43.20 43.20 43.20 43.20 1.4K
15:59 43.05 43.30 42.75 42.75 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available