Claritev

CTEV
🏛️ usa →
46.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 43.82 43.82 43.82 43.82 4.4K
10:03 43.88 43.88 43.88 43.88 0.2K
10:05 44.16 44.16 44.16 44.16 0.4K
10:19 43.98 43.98 43.98 43.98 0.3K
10:20 43.98 43.98 43.98 43.98 0.7K
10:23 44.47 44.47 44.47 44.47 0.7K
10:28 44.42 44.42 44.42 44.42 0.1K
10:29 44.47 44.47 44.47 44.47 0.9K
10:49 44.61 44.61 44.61 44.61 0.2K
10:53 44.62 44.62 44.62 44.62 0.6K
11:12 44.35 44.35 44.35 44.35 0.1K
11:13 44.23 44.23 44.06 44.06 2.9K
11:18 43.70 43.70 43.70 43.70 1.6K
11:20 43.44 43.44 43.44 43.44 0.4K
11:25 43.65 43.65 43.65 43.65 0.3K
11:38 43.44 43.44 43.44 43.44 0.2K
11:39 43.63 43.63 43.63 43.63 1.2K
11:41 43.64 43.64 43.64 43.64 1.2K
11:56 43.87 43.87 43.87 43.87 0.2K
11:59 43.80 43.97 43.80 43.97 0.5K
12:05 43.80 43.80 43.80 43.80 0.3K
12:12 43.80 43.80 43.80 43.80 0.2K
12:15 43.87 43.87 43.87 43.87 0.2K
12:16 43.88 43.88 43.88 43.88 0.1K
12:18 43.89 43.89 43.89 43.89 1.2K
12:24 44.12 44.12 44.12 44.12 0.1K
12:27 44.13 44.13 44.13 44.13 0.6K
12:36 44.34 44.34 44.34 44.34 0.2K
12:38 44.16 44.16 44.16 44.16 4.0K
12:39 44.22 44.39 44.22 44.39 6.1K
12:40 44.38 44.38 44.26 44.38 6.1K
12:41 44.39 44.39 44.39 44.39 0.6K
12:44 44.33 44.33 44.33 44.33 0.5K
12:50 44.50 44.50 44.50 44.50 0.9K
12:57 44.15 44.25 44.15 44.25 8.3K
12:58 44.06 44.06 44.06 44.06 0.2K
12:59 44.01 44.01 44.01 44.01 1.1K
13:05 43.99 43.99 43.99 43.99 0.5K
13:21 43.86 43.86 43.86 43.86 0.4K
13:24 43.93 43.93 43.93 43.93 0.9K
13:26 43.93 44.15 43.93 44.15 1.5K
13:31 44.14 44.14 44.14 44.14 0.7K
13:44 44.17 44.17 44.17 44.17 1.9K
13:49 44.19 44.19 44.19 44.19 1.0K
14:01 44.37 44.37 44.37 44.37 0.2K
14:06 44.32 44.32 44.32 44.32 0.7K
14:07 44.28 44.28 44.28 44.28 0.2K
14:09 44.28 44.28 44.28 44.28 0.4K
14:14 44.25 44.25 44.25 44.25 2.1K
14:20 43.85 43.85 43.85 43.85 0.2K
14:24 43.84 43.84 43.84 43.84 0.7K
14:28 43.86 43.86 43.86 43.86 1.0K
14:38 43.56 43.56 43.56 43.56 0.3K
14:40 43.79 43.79 43.79 43.79 1.6K
14:56 44.05 44.05 44.05 44.05 1.8K
14:58 43.82 43.82 43.82 43.82 4.5K
15:09 44.08 44.08 44.08 44.08 0.8K
15:16 44.10 44.12 44.10 44.12 0.8K
15:21 44.09 44.09 43.64 43.64 3.2K
15:24 43.81 43.81 43.81 43.81 1.4K
15:25 43.73 43.73 43.73 43.73 0.5K
15:30 43.95 43.95 43.95 43.95 0.7K
15:38 43.95 43.95 43.76 43.76 1.0K
15:41 43.85 43.85 43.85 43.85 0.3K
15:43 43.62 43.62 43.47 43.47 1.8K
15:44 43.55 43.55 43.30 43.30 2.3K
15:45 43.23 43.23 43.23 43.23 0.6K
15:47 43.21 43.21 43.21 43.21 0.2K
15:50 43.17 43.20 43.17 43.20 0.8K
15:51 43.13 43.13 43.13 43.13 0.2K
15:52 43.12 43.12 43.12 43.12 0.5K
15:54 43.01 43.01 43.01 43.01 3.4K
15:55 42.72 42.72 42.62 42.71 3.8K
15:56 42.58 42.58 42.58 42.58 1.0K
15:57 42.49 42.49 42.47 42.47 0.7K
15:58 42.63 42.63 42.63 42.63 1.0K
15:59 42.61 42.66 42.48 42.50 20.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available