Claritev

CTEV
🏛️ usa →
48.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.85 46.85 46.85 46.85 1.0K
09:35 47.40 47.40 47.40 47.40 0.2K
09:42 47.44 47.44 47.44 47.44 0.1K
09:44 47.35 47.35 47.35 47.35 1.2K
09:46 47.44 47.44 47.44 47.44 1.0K
09:55 46.95 46.95 46.95 46.95 0.3K
10:01 46.95 46.95 46.95 46.95 0.4K
10:06 47.39 47.39 47.39 47.39 0.5K
10:07 46.94 46.94 46.94 46.94 0.2K
10:09 46.93 46.93 46.93 46.93 0.5K
10:14 46.93 46.93 46.93 46.93 0.5K
10:23 46.93 46.93 46.93 46.93 0.1K
10:26 46.93 46.93 46.93 46.93 2.0K
10:39 46.78 46.78 46.78 46.78 0.5K
10:40 46.82 47.28 46.82 47.28 1.4K
10:50 46.48 46.48 46.48 46.48 1.8K
10:53 46.47 46.47 46.47 46.47 0.1K
10:54 46.56 46.56 46.56 46.56 0.5K
10:58 46.14 46.14 46.14 46.14 1.0K
11:13 46.09 46.15 46.09 46.15 2.6K
11:14 45.97 45.97 45.97 45.97 0.5K
11:19 46.01 46.01 46.01 46.01 1.2K
11:22 46.38 46.38 46.38 46.38 1.5K
11:25 46.20 46.20 46.00 46.00 1.4K
11:34 45.99 45.99 45.99 45.99 0.3K
11:41 45.82 45.82 45.82 45.82 0.3K
11:42 45.90 45.90 45.90 45.90 0.5K
11:50 45.90 45.90 45.90 45.90 0.4K
11:51 46.06 46.06 46.06 46.06 4.7K
12:11 45.86 45.86 45.86 45.86 0.6K
12:22 45.91 45.91 45.91 45.91 0.1K
12:27 46.07 46.07 46.07 46.07 1.2K
12:42 45.90 45.90 45.90 45.90 0.3K
12:51 45.90 46.04 45.90 46.04 0.8K
13:02 46.03 46.03 46.03 46.03 0.9K
13:07 46.10 46.10 46.10 46.10 1.3K
13:29 46.08 46.08 46.08 46.08 0.2K
13:35 46.24 46.24 46.24 46.24 1.6K
13:39 46.29 46.29 46.29 46.29 0.5K
13:46 46.30 46.30 46.30 46.30 0.3K
13:53 46.15 46.15 46.15 46.15 0.4K
13:54 46.16 46.16 46.16 46.16 0.5K
13:55 46.26 46.26 46.26 46.26 1.0K
14:00 46.48 46.48 46.48 46.48 0.4K
14:06 46.28 46.28 46.28 46.28 0.9K
14:20 46.17 46.17 46.17 46.17 0.1K
14:23 46.17 46.17 46.17 46.17 0.2K
14:29 46.17 46.17 46.17 46.17 0.6K
14:32 46.10 46.10 46.10 46.10 0.3K
14:38 46.19 46.19 46.19 46.19 0.1K
14:39 46.19 46.19 46.19 46.19 1.0K
14:58 46.02 46.02 46.02 46.02 0.6K
15:00 45.60 45.60 45.60 45.60 0.9K
15:05 45.55 45.55 45.55 45.55 0.9K
15:09 45.83 45.83 45.83 45.83 2.5K
15:26 46.02 46.02 46.02 46.02 0.4K
15:30 46.05 46.05 46.05 46.05 0.1K
15:32 46.70 46.86 46.70 46.71 6.8K
15:33 46.55 46.61 46.55 46.61 1.1K
15:37 46.23 46.61 46.23 46.61 0.7K
15:38 46.41 46.41 46.41 46.41 0.1K
15:39 46.26 46.26 46.26 46.26 0.1K
15:40 46.33 46.33 46.33 46.33 0.3K
15:41 46.16 46.24 46.16 46.24 0.3K
15:43 46.19 46.19 46.19 46.19 0.1K
15:44 46.54 46.54 46.21 46.21 0.3K
15:45 46.20 46.20 46.20 46.20 0.5K
15:46 46.22 46.25 46.22 46.25 0.4K
15:48 46.25 46.27 46.25 46.27 0.4K
15:49 46.29 46.29 46.29 46.29 0.5K
15:50 46.30 46.30 46.30 46.30 0.2K
15:51 46.30 46.30 46.30 46.30 0.5K
15:53 46.32 46.32 46.32 46.32 0.8K
15:54 46.31 46.31 46.31 46.31 0.4K
15:55 46.30 46.30 46.30 46.30 1.0K
15:57 46.28 46.28 46.28 46.28 1.4K
15:59 46.30 46.33 46.09 46.32 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available