Claritev

CTEV
🏛️ usa →
46.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 47.36 47.36 47.36 47.36 1.0K
09:38 46.29 46.29 46.29 46.29 0.5K
10:22 47.06 47.06 47.06 47.06 0.3K
10:30 47.50 47.50 47.12 47.12 3.2K
10:41 46.92 46.92 46.92 46.92 0.9K
10:48 46.66 46.66 46.66 46.66 0.5K
10:50 46.29 46.29 46.29 46.29 0.2K
10:58 46.11 46.11 46.11 46.11 2.5K
11:08 46.31 46.31 46.31 46.31 1.3K
11:39 46.52 46.52 46.52 46.52 1.4K
11:46 46.36 46.36 46.36 46.36 1.0K
11:59 46.31 46.31 46.31 46.31 0.4K
12:07 46.29 46.29 46.29 46.29 0.4K
12:10 46.29 46.29 46.29 46.29 0.1K
12:12 46.29 46.29 46.28 46.28 0.3K
12:17 46.28 46.28 46.28 46.28 0.9K
12:37 46.40 46.40 46.40 46.40 0.5K
12:38 45.98 45.98 45.98 45.98 0.3K
13:01 46.07 46.07 46.07 46.07 0.4K
13:10 46.05 46.05 46.05 46.05 0.7K
13:29 45.86 46.21 45.86 46.03 0.8K
13:33 46.19 46.19 46.19 46.19 1.9K
13:37 46.31 46.31 46.31 46.31 0.8K
14:12 46.32 46.32 46.32 46.32 0.3K
14:14 46.33 46.33 46.33 46.33 0.9K
14:30 46.14 46.14 46.14 46.14 0.1K
14:35 46.12 46.12 46.12 46.12 0.1K
14:38 46.33 46.33 46.33 46.33 0.2K
14:43 46.17 46.17 46.17 46.17 1.0K
15:00 45.88 45.88 45.88 45.88 0.1K
15:01 45.88 45.88 45.88 45.88 3.3K
15:04 46.33 46.33 46.33 46.33 0.5K
15:09 46.33 46.33 46.33 46.33 0.2K
15:11 46.35 46.35 46.35 46.35 0.3K
15:13 46.44 46.44 46.44 46.44 1.0K
15:26 46.67 46.67 46.67 46.67 0.6K
15:27 46.66 46.92 46.66 46.92 0.7K
15:28 46.92 46.92 46.92 46.92 0.8K
15:29 46.85 46.85 46.84 46.85 4.1K
15:32 46.90 46.90 46.81 46.81 0.8K
15:35 46.87 46.90 46.87 46.90 0.7K
15:39 46.91 46.91 46.91 46.91 0.9K
15:43 46.95 46.95 46.95 46.95 1.7K
15:46 46.58 46.58 46.58 46.58 0.4K
15:47 46.80 46.80 46.80 46.80 1.5K
15:49 46.95 46.95 46.95 46.95 0.1K
15:50 46.90 46.99 46.87 46.87 3.3K
15:51 46.68 46.68 46.51 46.51 1.6K
15:52 46.51 46.51 46.51 46.51 0.1K
15:53 46.67 46.67 46.67 46.67 0.4K
15:54 46.68 46.82 46.68 46.82 0.5K
15:55 46.69 46.75 46.69 46.75 1.2K
15:56 46.75 46.75 46.62 46.74 3.1K
15:57 46.62 46.74 46.61 46.74 2.6K
15:58 46.64 46.70 46.55 46.55 1.1K
15:59 46.63 46.63 46.41 46.41 59.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available