Claritev

CTEV
🏛️ usa →
48.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 43.41 43.41 43.41 43.41 1.5K
09:47 43.41 43.41 43.41 43.41 0.2K
09:50 43.40 43.40 43.40 43.40 0.5K
10:01 43.24 43.24 43.24 43.24 0.5K
10:06 43.11 43.11 43.11 43.11 0.5K
10:11 43.00 43.00 43.00 43.00 1.0K
10:17 43.02 43.02 43.02 43.02 1.8K
10:22 43.42 43.42 43.42 43.42 0.5K
10:29 43.00 43.00 43.00 43.00 0.1K
10:31 42.90 42.90 42.90 42.90 0.6K
10:51 42.86 42.86 42.86 42.86 0.9K
10:53 43.16 43.16 43.16 43.16 1.1K
11:17 42.79 42.79 42.74 42.74 2.1K
11:22 42.33 42.33 42.33 42.33 0.1K
11:23 42.32 42.32 42.32 42.32 0.3K
11:25 42.54 42.54 42.54 42.54 0.8K
11:32 42.13 42.13 42.13 42.13 2.3K
11:33 42.48 42.48 42.48 42.48 2.9K
11:44 42.72 42.76 42.55 42.76 1.1K
11:45 42.82 42.82 42.76 42.76 0.5K
11:47 42.62 42.62 42.46 42.46 0.6K
11:55 42.40 42.40 42.40 42.40 0.5K
11:56 42.62 42.62 42.62 42.62 0.7K
11:57 42.48 42.48 42.48 42.48 0.2K
11:59 42.62 42.62 42.62 42.62 0.2K
12:02 42.39 42.39 42.39 42.39 0.6K
12:03 42.39 42.39 42.39 42.39 0.4K
12:06 42.60 42.60 42.60 42.60 0.9K
12:14 42.66 42.66 42.66 42.66 0.8K
12:18 42.67 42.67 42.67 42.67 1.0K
12:36 42.84 42.84 42.84 42.84 0.2K
12:37 42.54 42.54 42.54 42.54 0.4K
12:40 42.68 42.68 42.68 42.68 0.3K
12:45 42.72 42.72 42.72 42.72 0.6K
12:53 43.09 43.09 42.99 42.99 1.8K
13:07 43.01 43.01 43.01 43.01 0.4K
13:14 43.00 43.00 43.00 43.00 0.9K
13:24 43.12 43.12 43.11 43.11 0.9K
13:27 43.00 43.00 43.00 43.00 0.3K
13:36 42.82 42.86 42.82 42.86 0.3K
13:40 43.02 43.02 43.02 43.02 0.2K
13:42 42.92 43.02 42.92 43.02 0.6K
13:44 42.94 42.94 42.94 42.94 0.2K
13:57 42.95 42.95 42.95 42.95 2.3K
13:58 43.23 43.23 43.23 43.23 0.4K
14:09 43.39 43.39 43.39 43.39 0.5K
14:30 43.21 43.21 43.21 43.21 0.5K
14:36 43.35 43.35 43.35 43.35 2.0K
14:41 43.50 43.50 43.50 43.50 1.1K
14:54 43.65 43.65 43.65 43.65 0.1K
14:55 43.71 43.71 43.71 43.71 0.7K
14:56 43.71 43.71 43.71 43.71 0.2K
14:57 43.71 43.71 43.71 43.71 0.3K
14:58 43.71 43.71 43.71 43.71 0.3K
15:00 43.71 43.71 43.42 43.42 1.3K
15:03 43.37 43.37 43.37 43.37 0.4K
15:06 43.44 43.44 43.44 43.44 0.7K
15:11 43.27 43.27 43.12 43.12 1.0K
15:14 43.01 43.01 43.01 43.01 1.0K
15:16 43.09 43.09 43.09 43.09 2.0K
15:30 43.18 43.18 43.18 43.18 3.2K
15:41 43.77 43.77 43.77 43.77 1.0K
15:43 43.93 43.93 43.93 43.93 0.1K
15:44 43.77 43.77 43.77 43.77 3.1K
15:46 43.77 43.77 43.77 43.77 0.1K
15:47 43.77 43.77 43.77 43.77 0.4K
15:48 43.88 43.88 43.78 43.78 4.7K
15:49 43.77 44.14 43.77 44.14 1.7K
15:50 43.92 43.92 43.92 43.92 1.9K
15:51 43.92 43.92 43.92 43.92 0.7K
15:52 43.79 43.79 43.79 43.79 2.0K
15:53 43.78 43.78 43.78 43.78 0.3K
15:54 43.77 43.77 43.77 43.77 0.7K
15:55 43.77 43.88 43.77 43.88 2.3K
15:56 43.95 43.95 43.85 43.85 2.2K
15:57 44.05 44.05 43.92 43.92 3.0K
15:58 44.05 44.06 44.05 44.06 3.4K
15:59 44.13 44.28 44.10 44.10 34.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available