| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.18 | 44.18 | 44.18 | 44.18 | 0.7K |
| 09:37 | 44.16 | 44.16 | 44.16 | 44.16 | 0.5K |
| 09:49 | 44.24 | 44.24 | 44.24 | 44.24 | 0.1K |
| 09:52 | 44.64 | 44.64 | 44.64 | 44.64 | 0.8K |
| 10:29 | 44.73 | 44.73 | 44.73 | 44.73 | 1.0K |
| 10:32 | 44.40 | 44.40 | 44.40 | 44.40 | 0.5K |
| 10:33 | 44.10 | 44.10 | 44.10 | 44.10 | 0.9K |
| 10:53 | 44.36 | 44.36 | 44.36 | 44.36 | 1.2K |
| 10:58 | 44.05 | 44.05 | 44.05 | 44.05 | 0.4K |
| 11:06 | 44.08 | 44.53 | 44.08 | 44.53 | 2.5K |
| 11:09 | 45.02 | 45.02 | 45.02 | 45.02 | 1.0K |
| 11:17 | 45.05 | 45.05 | 45.05 | 45.05 | 0.2K |
| 11:20 | 45.25 | 45.25 | 45.25 | 45.25 | 0.6K |
| 11:23 | 45.12 | 45.12 | 45.12 | 45.12 | 0.3K |
| 11:34 | 45.37 | 45.40 | 45.37 | 45.40 | 2.5K |
| 11:49 | 44.97 | 44.97 | 44.97 | 44.97 | 0.8K |
| 11:52 | 44.82 | 44.82 | 44.82 | 44.82 | 0.3K |
| 12:06 | 44.86 | 44.86 | 44.86 | 44.86 | 1.2K |
| 12:13 | 44.62 | 44.62 | 44.62 | 44.62 | 1.6K |
| 12:14 | 44.50 | 44.50 | 44.50 | 44.50 | 0.1K |
| 12:15 | 44.50 | 44.50 | 44.50 | 44.50 | 0.3K |
| 12:20 | 44.74 | 44.74 | 44.74 | 44.74 | 0.3K |
| 12:25 | 44.45 | 44.45 | 44.45 | 44.45 | 0.9K |
| 12:36 | 44.04 | 44.04 | 44.04 | 44.04 | 0.1K |
| 12:41 | 44.12 | 44.12 | 44.12 | 44.12 | 0.9K |
| 12:48 | 43.99 | 43.99 | 43.99 | 43.99 | 0.2K |
| 12:49 | 43.99 | 43.99 | 43.99 | 43.99 | 0.5K |
| 13:08 | 43.83 | 43.83 | 43.83 | 43.83 | 1.0K |
| 13:16 | 43.63 | 43.63 | 43.63 | 43.63 | 1.8K |
| 13:38 | 43.71 | 43.71 | 43.71 | 43.71 | 1.4K |
| 13:44 | 43.95 | 43.95 | 43.95 | 43.95 | 1.6K |
| 14:19 | 44.16 | 44.32 | 44.16 | 44.32 | 2.5K |
| 14:38 | 44.23 | 44.23 | 44.23 | 44.23 | 0.6K |
| 14:47 | 44.15 | 44.21 | 44.15 | 44.21 | 3.6K |
| 14:53 | 43.98 | 43.98 | 43.98 | 43.98 | 0.2K |
| 14:56 | 44.05 | 44.05 | 44.05 | 44.05 | 1.1K |
| 15:15 | 44.23 | 44.23 | 44.23 | 44.23 | 0.2K |
| 15:18 | 44.23 | 44.23 | 44.23 | 44.23 | 0.2K |
| 15:21 | 44.23 | 44.71 | 44.23 | 44.60 | 2.4K |
| 15:23 | 44.55 | 44.55 | 44.55 | 44.55 | 0.6K |
| 15:25 | 44.55 | 44.55 | 44.55 | 44.55 | 0.4K |
| 15:26 | 44.52 | 44.52 | 44.52 | 44.52 | 0.4K |
| 15:27 | 44.34 | 44.34 | 44.34 | 44.34 | 0.9K |
| 15:29 | 44.34 | 44.34 | 44.34 | 44.34 | 0.5K |
| 15:31 | 44.33 | 44.33 | 44.33 | 44.33 | 0.7K |
| 15:35 | 44.31 | 44.31 | 44.31 | 44.31 | 1.2K |
| 15:41 | 44.47 | 44.47 | 44.47 | 44.47 | 0.9K |
| 15:44 | 44.43 | 44.43 | 44.43 | 44.43 | 0.2K |
| 15:45 | 44.55 | 44.55 | 44.55 | 44.55 | 1.3K |
| 15:46 | 44.55 | 44.55 | 44.55 | 44.55 | 0.2K |
| 15:47 | 44.56 | 44.56 | 44.56 | 44.56 | 0.3K |
| 15:48 | 44.61 | 44.61 | 44.61 | 44.61 | 0.9K |
| 15:49 | 44.75 | 44.75 | 44.75 | 44.75 | 0.6K |
| 15:50 | 44.69 | 44.69 | 44.69 | 44.69 | 0.2K |
| 15:51 | 44.79 | 44.79 | 44.79 | 44.79 | 1.2K |
| 15:53 | 44.96 | 44.96 | 44.83 | 44.83 | 2.1K |
| 15:55 | 44.72 | 44.72 | 44.72 | 44.72 | 0.9K |
| 15:57 | 44.74 | 44.74 | 44.74 | 44.74 | 2.5K |
| 15:58 | 44.53 | 44.53 | 44.53 | 44.53 | 0.6K |
| 15:59 | 44.53 | 44.66 | 44.53 | 44.58 | 16.4K |