Claritev

CTEV
🏛️ usa →
48.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 44.87 44.87 44.87 44.87 2.4K
10:01 44.53 44.53 44.53 44.53 0.3K
10:17 45.27 45.27 44.84 44.84 1.6K
10:18 45.27 45.27 45.27 45.27 0.1K
10:19 44.89 44.89 44.89 44.89 1.9K
10:29 44.56 44.56 44.56 44.56 2.2K
10:39 44.05 44.05 44.05 44.05 0.2K
10:48 43.83 43.83 43.83 43.83 0.3K
10:50 44.11 44.11 44.11 44.11 1.1K
10:58 43.99 43.99 43.99 43.99 0.6K
11:25 43.69 43.69 43.69 43.69 2.5K
11:36 44.39 44.39 44.39 44.39 0.2K
11:41 44.32 44.32 44.32 44.32 0.5K
11:50 44.32 44.32 44.32 44.32 0.2K
11:51 44.60 44.60 44.60 44.60 0.9K
12:00 44.77 44.77 44.77 44.77 0.7K
12:07 44.63 44.63 44.63 44.63 1.6K
12:08 44.34 44.34 44.34 44.34 0.9K
12:29 44.24 44.24 44.24 44.24 1.3K
12:43 44.34 44.34 44.24 44.24 0.8K
12:49 44.34 44.34 44.34 44.34 1.6K
13:03 44.01 44.01 44.01 44.01 1.3K
13:09 44.02 44.02 44.02 44.02 0.3K
13:18 43.69 43.69 43.59 43.59 1.2K
13:19 43.59 43.59 43.59 43.59 0.3K
13:23 43.86 43.86 43.86 43.86 1.5K
13:33 43.97 43.97 43.97 43.97 0.8K
13:45 44.21 44.21 44.21 44.21 1.0K
14:08 43.97 43.97 43.97 43.97 1.2K
14:09 43.70 43.70 43.69 43.69 0.3K
14:11 43.69 43.69 43.60 43.60 0.7K
14:13 43.78 43.78 43.75 43.75 3.1K
14:16 43.75 43.75 43.75 43.75 0.4K
14:21 43.93 43.93 43.93 43.93 1.2K
14:30 43.83 43.83 43.83 43.83 0.4K
14:33 43.84 43.84 43.84 43.84 0.3K
14:39 43.84 43.84 43.84 43.84 0.7K
14:53 43.99 44.04 43.99 44.04 3.0K
14:57 43.83 43.83 43.83 43.83 0.3K
15:00 43.76 43.76 43.76 43.76 0.2K
15:03 43.62 43.62 43.62 43.62 0.8K
15:17 43.73 43.73 43.73 43.73 1.1K
15:19 43.62 43.62 43.30 43.30 2.1K
15:20 43.30 43.30 43.30 43.30 0.5K
15:23 43.36 43.36 43.36 43.36 1.3K
15:27 43.38 43.38 43.38 43.38 0.2K
15:29 43.11 43.11 43.11 43.11 0.2K
15:30 43.28 43.28 43.28 43.28 1.0K
15:34 43.35 43.43 43.35 43.43 3.1K
15:48 43.19 43.19 43.11 43.11 2.0K
15:49 43.00 43.00 43.00 43.00 1.5K
15:50 42.79 42.79 42.79 42.79 2.1K
15:55 42.77 42.77 42.77 42.77 1.3K
15:56 42.77 42.77 42.77 42.77 1.4K
15:57 42.74 42.74 42.74 42.74 3.3K
15:58 42.90 42.92 42.90 42.92 0.5K
15:59 42.91 42.91 42.71 42.71 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available