Claritev

CTEV
🏛️ usa →
48.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 42.05 42.05 42.05 42.05 0.5K
09:39 42.05 42.05 42.05 42.05 0.1K
09:40 42.90 42.90 42.90 42.90 1.0K
09:58 42.95 42.95 42.95 42.95 0.5K
09:59 42.92 42.92 42.92 42.92 0.4K
10:03 42.39 42.39 42.39 42.39 0.8K
10:04 42.97 42.97 42.97 42.97 0.2K
10:06 42.70 43.25 42.70 43.25 0.8K
10:08 42.68 42.68 42.68 42.68 0.4K
10:13 43.05 43.05 43.05 43.05 0.1K
10:14 42.67 42.67 42.67 42.67 1.8K
10:48 43.20 43.20 43.20 43.20 1.6K
10:57 43.59 43.59 43.59 43.59 0.3K
11:01 43.31 43.31 43.31 43.31 0.3K
11:03 43.14 43.14 43.14 43.14 0.3K
11:10 43.56 43.56 43.56 43.56 0.2K
11:17 43.31 43.31 43.31 43.31 0.2K
11:23 43.32 43.32 43.32 43.32 0.1K
11:27 43.56 43.56 43.47 43.47 0.7K
11:28 43.30 43.30 43.30 43.30 1.0K
11:39 43.23 43.23 43.23 43.23 0.2K
11:40 42.92 42.92 42.92 42.92 0.9K
11:46 42.47 42.47 42.47 42.47 0.1K
11:47 42.51 42.51 42.51 42.51 0.3K
12:06 42.61 42.61 42.61 42.61 0.1K
12:09 42.37 42.37 42.37 42.37 0.1K
12:10 42.40 42.40 42.40 42.40 0.3K
12:20 42.36 42.36 42.36 42.36 0.4K
12:25 42.29 42.29 42.29 42.29 0.6K
12:30 42.16 42.16 42.16 42.16 0.2K
12:32 42.49 42.49 42.49 42.49 1.3K
12:33 42.49 42.49 42.49 42.49 1.8K
13:08 42.51 42.51 42.51 42.51 0.5K
13:21 42.54 42.54 42.54 42.54 0.2K
13:28 42.76 42.76 42.76 42.76 0.8K
13:31 42.81 42.81 42.81 42.81 0.9K
13:49 42.92 42.92 42.92 42.92 0.1K
13:51 42.85 42.92 42.85 42.92 1.4K
14:03 43.10 43.10 43.00 43.00 0.3K
14:06 43.10 43.10 42.87 42.87 1.4K
14:09 42.64 42.64 42.64 42.64 0.2K
14:14 42.42 42.42 42.42 42.42 0.2K
14:17 42.57 42.57 42.57 42.57 0.4K
14:32 42.55 42.55 42.55 42.55 0.2K
14:36 42.55 42.55 42.55 42.55 0.3K
14:41 42.75 42.75 42.75 42.75 3.8K
15:14 42.86 42.86 42.86 42.86 0.8K
15:20 42.88 42.88 42.88 42.88 0.2K
15:22 43.24 43.24 43.24 43.24 1.4K
15:25 43.23 43.23 43.15 43.15 1.1K
15:26 43.00 43.00 43.00 43.00 1.9K
15:42 42.55 42.55 42.55 42.55 0.9K
15:43 42.72 42.72 42.72 42.72 3.3K
15:49 42.76 42.76 42.76 42.76 0.1K
15:50 42.84 42.84 42.84 42.84 1.7K
15:51 42.82 42.82 42.82 42.82 1.5K
15:52 42.58 42.58 42.58 42.58 1.3K
15:54 42.83 42.87 42.83 42.87 1.2K
15:57 42.86 42.86 42.86 42.86 0.5K
15:58 42.86 42.89 42.86 42.89 0.8K
15:59 42.91 42.91 42.61 42.68 44.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available