Claritev

CTEV
🏛️ usa →
48.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 43.47 43.47 43.47 43.47 0.6K
09:46 42.96 42.96 42.96 42.96 0.4K
10:00 43.00 43.00 43.00 43.00 0.9K
10:02 42.97 42.97 42.62 42.62 0.3K
10:03 43.07 43.07 43.07 43.07 1.0K
10:19 43.07 43.07 43.07 43.07 0.5K
10:26 43.56 43.56 43.56 43.56 0.9K
10:37 43.22 43.22 43.22 43.22 0.6K
10:43 43.71 43.71 43.71 43.71 0.5K
10:46 43.95 44.01 43.95 44.01 1.3K
10:59 44.09 44.09 44.09 44.09 0.8K
11:00 44.28 44.29 44.28 44.29 1.1K
11:01 44.28 44.28 44.14 44.14 3.1K
11:03 44.20 44.20 44.20 44.20 1.1K
11:05 43.92 43.92 43.92 43.92 1.8K
11:17 43.64 43.71 43.64 43.71 1.3K
11:20 43.52 43.52 43.32 43.32 0.9K
11:21 43.33 43.33 43.33 43.33 0.1K
11:22 43.52 43.52 43.52 43.52 0.8K
11:31 43.51 43.51 43.51 43.51 1.1K
11:47 43.44 43.44 43.44 43.44 1.8K
12:03 43.93 43.93 43.93 43.93 1.1K
12:04 44.16 44.18 44.16 44.18 0.7K
12:14 44.30 44.30 44.30 44.30 0.2K
12:22 43.80 43.80 43.80 43.80 1.8K
12:24 43.61 43.61 43.61 43.61 0.1K
12:26 43.75 43.75 43.75 43.75 1.0K
12:28 43.75 43.75 43.75 43.75 1.3K
12:53 43.44 43.44 43.44 43.44 0.3K
12:59 44.02 44.20 44.02 44.20 3.5K
13:00 43.95 43.95 43.95 43.95 1.8K
13:22 43.49 43.49 43.49 43.49 1.8K
13:43 43.41 43.41 43.41 43.41 1.1K
13:44 43.36 43.36 43.36 43.36 0.2K
13:47 43.44 43.44 43.44 43.44 1.1K
14:08 43.70 43.70 43.70 43.70 0.2K
14:09 43.60 43.60 43.60 43.60 0.3K
14:16 43.48 43.48 43.48 43.48 1.2K
14:47 43.43 43.43 43.43 43.43 0.2K
14:49 43.67 43.67 43.61 43.61 2.8K
14:51 43.43 43.43 43.43 43.43 1.2K
15:04 43.36 43.36 43.36 43.36 1.0K
15:29 43.40 43.40 43.40 43.40 0.5K
15:33 43.54 43.54 43.41 43.41 1.6K
15:35 43.44 43.44 43.44 43.44 0.3K
15:41 43.56 43.56 43.56 43.56 0.8K
15:43 43.38 43.38 43.38 43.38 0.4K
15:45 43.39 43.39 43.39 43.39 2.1K
15:47 43.56 43.56 43.56 43.56 1.7K
15:50 43.56 43.56 43.56 43.56 0.8K
15:53 43.55 43.57 43.55 43.57 2.4K
15:55 43.45 43.45 43.45 43.45 0.8K
15:56 43.44 43.53 43.44 43.53 1.7K
15:57 43.65 43.66 43.65 43.66 1.4K
15:59 43.60 43.74 43.60 43.74 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available