Claritev

CTEV
🏛️ usa →
48.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 41.54 41.54 41.54 41.54 1.2K
09:46 41.35 41.35 41.35 41.35 0.4K
10:07 40.99 40.99 40.99 40.99 0.7K
10:08 40.99 40.99 40.99 40.99 1.6K
10:09 40.60 40.60 40.11 40.40 4.8K
10:10 40.39 40.39 40.39 40.39 0.5K
10:11 40.38 40.38 40.11 40.11 2.2K
10:12 40.42 40.42 40.42 40.42 0.6K
10:14 40.54 40.54 40.37 40.37 1.0K
10:21 40.42 40.63 40.42 40.63 3.1K
10:41 39.99 39.99 39.99 39.99 0.1K
10:42 39.99 39.99 39.99 39.99 0.4K
10:43 39.99 39.99 39.99 39.99 0.1K
10:45 39.99 39.99 39.99 39.99 0.3K
10:46 39.99 39.99 39.99 39.99 0.2K
10:50 40.05 40.05 40.05 40.05 0.8K
10:58 39.98 39.98 39.98 39.98 1.1K
11:01 39.21 39.21 39.21 39.21 1.4K
11:25 38.45 38.45 38.45 38.45 0.2K
11:35 38.22 38.22 38.22 38.22 1.3K
11:48 37.59 37.59 37.59 37.59 1.9K
11:51 37.53 37.53 37.53 37.53 2.2K
12:00 37.49 37.74 37.49 37.71 2.2K
12:01 37.49 37.71 37.49 37.71 0.4K
12:02 37.49 37.49 37.49 37.49 0.1K
12:03 37.35 37.35 37.35 37.35 1.9K
12:10 37.20 37.34 37.20 37.34 0.4K
12:11 37.19 37.19 37.19 37.19 0.6K
12:16 36.61 36.61 36.61 36.61 0.9K
12:20 36.54 36.54 36.54 36.54 0.3K
12:23 36.45 36.45 36.45 36.45 0.4K
12:28 36.29 36.29 36.29 36.29 1.8K
12:44 36.38 36.38 36.38 36.38 1.3K
12:45 36.49 36.49 36.49 36.49 0.4K
12:48 36.39 36.39 36.39 36.39 1.6K
12:50 36.56 36.56 36.56 36.56 1.1K
12:52 36.84 36.84 36.84 36.84 0.3K
12:57 36.56 37.20 36.56 37.20 0.7K
13:04 37.31 37.31 37.31 37.31 1.2K
13:05 37.60 37.74 37.60 37.74 1.5K
13:07 37.98 37.98 37.93 37.93 4.9K
13:30 37.80 37.80 37.80 37.80 0.2K
13:32 37.80 37.80 37.80 37.80 0.1K
13:33 37.95 38.12 37.95 38.12 2.9K
13:34 38.49 38.49 38.49 38.49 1.8K
13:35 38.55 38.55 38.55 38.55 1.4K
13:41 38.96 38.96 38.96 38.96 0.2K
13:43 38.98 39.00 38.98 39.00 1.8K
13:53 39.00 39.00 39.00 39.00 0.6K
13:59 38.82 38.82 38.80 38.80 1.9K
14:01 38.59 38.59 38.59 38.59 0.5K
14:07 38.59 38.59 38.59 38.59 0.1K
14:08 38.57 38.57 38.57 38.57 0.1K
14:10 38.50 38.50 38.50 38.50 1.0K
14:12 38.42 38.42 38.42 38.42 0.7K
14:14 38.25 38.25 38.12 38.12 1.0K
14:17 38.05 38.05 38.05 38.05 0.3K
14:24 38.05 38.05 38.05 38.05 0.9K
14:34 38.00 38.01 38.00 38.01 1.4K
14:35 38.16 38.16 38.16 38.16 0.8K
14:41 38.06 38.06 38.06 38.06 1.1K
14:51 38.11 38.11 38.11 38.11 0.3K
14:53 38.11 38.11 38.11 38.11 0.1K
14:55 38.11 38.11 38.01 38.01 1.0K
14:56 38.01 38.01 38.01 38.01 0.9K
14:58 38.36 38.57 38.36 38.57 1.8K
15:08 38.40 38.40 38.40 38.40 0.4K
15:13 38.49 38.49 38.49 38.49 0.4K
15:14 38.57 38.78 38.57 38.78 2.0K
15:17 38.65 38.65 38.65 38.65 0.3K
15:20 38.79 38.79 38.79 38.79 4.1K
15:21 38.70 38.70 38.70 38.70 0.8K
15:22 38.81 38.85 38.81 38.85 5.7K
15:25 39.15 39.22 39.15 39.22 1.2K
15:30 39.30 39.46 39.30 39.46 0.5K
15:32 39.30 39.30 39.30 39.30 0.2K
15:33 39.30 39.53 39.30 39.53 1.5K
15:34 39.38 39.38 39.38 39.38 0.8K
15:35 39.53 39.53 39.53 39.53 0.1K
15:36 39.54 39.54 39.54 39.54 0.4K
15:40 39.51 39.51 39.51 39.51 0.3K
15:41 39.55 39.55 39.55 39.55 0.3K
15:42 39.69 39.69 39.69 39.69 0.3K
15:43 39.64 39.64 39.61 39.61 3.8K
15:45 39.33 39.33 39.18 39.18 1.9K
15:46 39.22 39.22 39.22 39.22 0.1K
15:47 39.22 39.57 39.22 39.57 2.5K
15:48 39.44 39.44 39.44 39.44 0.4K
15:50 39.40 39.54 39.40 39.54 1.4K
15:51 39.48 39.48 39.48 39.48 1.2K
15:52 39.52 39.52 39.52 39.52 1.0K
15:55 39.57 39.57 39.57 39.57 0.6K
15:56 39.58 39.62 39.58 39.62 1.6K
15:57 39.69 39.76 39.69 39.75 3.9K
15:59 39.66 39.68 39.64 39.68 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available