Claritev

CTEV
🏛️ usa →
48.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.82 39.82 39.82 39.82 3.1K
09:40 39.40 39.40 39.40 39.40 0.6K
09:46 39.44 39.45 39.44 39.45 1.4K
09:48 39.86 39.86 39.86 39.86 0.7K
09:50 40.22 40.22 40.22 40.22 0.6K
09:55 40.23 40.23 40.23 40.23 3.3K
10:24 39.96 39.96 39.96 39.96 0.2K
10:27 39.96 39.96 39.96 39.96 1.0K
10:37 39.76 39.76 39.49 39.49 1.8K
10:38 39.72 39.72 39.72 39.72 0.4K
10:42 39.64 39.64 39.64 39.64 0.9K
10:43 39.62 39.62 39.62 39.62 0.2K
10:46 40.06 40.06 40.06 40.06 1.4K
10:47 40.03 40.03 40.03 40.03 0.1K
10:48 40.32 40.32 40.32 40.32 0.7K
11:08 40.35 40.35 40.35 40.35 0.2K
11:10 40.38 40.38 40.38 40.38 0.7K
11:29 40.66 40.66 40.66 40.66 0.1K
11:32 40.39 40.39 40.39 40.39 0.5K
11:35 40.08 40.08 40.08 40.08 1.6K
11:46 40.08 40.08 40.08 40.08 0.6K
12:06 40.58 40.58 40.58 40.58 0.9K
12:07 41.01 41.01 41.01 41.01 0.8K
12:08 41.05 41.05 41.05 41.05 1.2K
12:48 40.32 40.32 40.32 40.32 0.3K
13:03 40.45 40.45 40.45 40.45 1.1K
13:25 40.13 40.13 40.13 40.13 0.3K
13:26 40.22 40.22 40.11 40.11 1.1K
13:43 40.20 40.20 40.07 40.07 1.4K
13:58 39.69 39.69 39.69 39.69 0.5K
13:59 39.66 39.66 39.66 39.66 0.8K
14:02 39.62 39.62 39.62 39.62 0.7K
14:11 39.87 39.87 39.87 39.87 1.2K
14:14 40.10 40.10 40.10 40.10 0.4K
14:28 40.11 40.11 40.11 40.11 0.4K
14:30 40.24 40.24 40.24 40.24 0.5K
14:42 40.23 40.23 40.23 40.23 0.7K
14:44 40.17 40.17 40.17 40.17 0.2K
14:50 40.46 40.46 40.46 40.46 1.0K
14:51 40.51 40.51 40.51 40.51 1.1K
15:05 40.51 40.51 40.51 40.51 0.1K
15:06 40.15 40.15 40.15 40.15 2.3K
15:21 40.13 40.13 40.13 40.13 1.9K
15:22 40.12 40.12 40.12 40.12 0.4K
15:30 40.11 40.11 40.11 40.11 0.8K
15:37 40.11 40.11 40.11 40.11 1.0K
15:44 40.13 40.13 40.13 40.13 1.1K
15:50 40.13 40.13 40.13 40.13 0.6K
15:51 40.13 40.13 40.13 40.13 0.4K
15:53 40.09 40.11 40.09 40.11 2.9K
15:54 40.03 40.03 40.03 40.03 2.9K
15:59 40.56 40.56 40.39 40.39 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available