Claritev

CTEV
🏛️ usa →
48.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 39.30 39.30 39.30 39.30 1.6K
09:44 39.09 39.40 39.09 39.40 1.3K
09:46 39.64 39.64 39.64 39.64 0.1K
09:48 39.46 39.46 39.46 39.46 0.2K
09:57 39.19 39.19 39.19 39.19 1.1K
10:00 39.69 39.69 39.69 39.69 0.9K
10:01 40.19 40.19 40.19 40.19 0.4K
10:08 40.02 40.34 40.02 40.34 1.0K
10:09 40.01 40.01 40.01 40.01 0.9K
10:14 39.63 39.63 39.63 39.63 0.2K
10:21 39.80 39.80 39.80 39.80 1.0K
10:46 39.77 39.77 39.77 39.77 0.2K
10:50 39.50 39.50 39.50 39.50 0.2K
10:51 39.50 39.50 39.50 39.50 2.1K
10:53 39.44 39.64 39.44 39.64 1.3K
10:56 39.79 39.79 39.79 39.79 0.4K
11:02 39.93 39.93 39.93 39.93 0.9K
11:18 40.04 40.04 40.04 40.04 0.8K
11:36 40.20 40.20 40.20 40.20 0.7K
11:46 40.09 40.22 40.09 40.22 0.8K
11:47 40.22 40.22 40.22 40.22 0.2K
11:49 40.22 40.22 40.22 40.22 2.0K
12:47 40.16 40.16 40.16 40.16 0.3K
12:53 39.99 39.99 39.99 39.99 2.0K
13:00 40.10 40.10 40.10 40.10 1.6K
13:21 39.90 39.90 39.90 39.90 0.5K
13:30 39.49 39.49 39.49 39.49 0.1K
13:31 39.61 39.61 39.61 39.61 0.9K
13:38 39.19 39.19 39.19 39.19 0.4K
14:07 39.55 39.55 39.55 39.55 0.9K
14:18 39.61 39.61 39.61 39.61 0.9K
14:24 39.71 39.71 39.71 39.71 0.8K
14:36 39.62 39.62 39.62 39.62 3.8K
15:07 39.75 39.75 39.75 39.75 0.3K
15:12 39.77 39.77 39.77 39.77 2.9K
15:27 39.79 39.79 39.79 39.79 0.4K
15:35 39.93 39.93 39.80 39.80 0.7K
15:41 39.77 39.77 39.77 39.77 0.5K
15:42 39.79 39.81 39.79 39.81 0.8K
15:43 39.83 39.83 39.83 39.83 0.1K
15:44 39.83 39.83 39.83 39.83 2.1K
15:50 39.79 39.79 39.79 39.79 1.1K
15:57 39.93 39.93 39.93 39.93 2.5K
15:58 40.05 40.05 40.05 40.05 0.1K
15:59 39.94 40.11 39.84 39.87 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available