Claritev

CTEV
🏛️ usa →
48.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 39.66 39.66 39.62 39.62 2.8K
09:42 39.86 39.86 39.86 39.86 1.3K
09:53 40.29 40.29 40.29 40.29 0.4K
10:10 40.05 40.05 40.05 40.05 0.6K
10:12 40.24 40.24 40.24 40.24 0.6K
10:14 40.52 40.52 40.52 40.52 0.5K
10:29 40.28 40.28 40.28 40.28 0.2K
10:32 39.89 39.89 39.89 39.89 1.3K
10:48 39.55 39.55 39.50 39.50 1.0K
10:54 39.84 39.84 39.84 39.84 0.4K
10:56 39.79 39.79 39.79 39.79 0.9K
11:08 39.87 39.91 39.80 39.91 1.6K
11:10 39.81 39.81 39.81 39.81 0.2K
11:11 39.85 39.85 39.85 39.85 0.5K
11:21 39.94 39.94 39.94 39.94 2.7K
12:03 39.88 39.88 39.88 39.88 0.6K
12:08 40.00 40.00 40.00 40.00 0.4K
12:09 39.91 39.91 39.91 39.91 0.2K
12:10 39.91 39.91 39.91 39.91 0.8K
12:18 39.92 39.92 39.92 39.92 1.0K
12:26 39.68 39.68 39.68 39.68 1.2K
12:55 39.62 39.62 39.62 39.62 0.6K
12:59 39.90 39.90 39.77 39.77 2.1K
13:31 39.80 39.80 39.80 39.80 0.1K
13:32 39.89 39.89 39.89 39.89 0.6K
13:39 39.85 39.85 39.85 39.85 1.1K
13:46 40.14 40.14 40.14 40.14 3.1K
14:17 39.60 39.60 39.60 39.60 0.4K
14:28 39.53 39.53 39.53 39.53 0.6K
14:38 39.57 39.57 39.57 39.57 0.5K
14:55 39.60 39.60 39.60 39.60 1.1K
14:56 39.60 39.60 39.60 39.60 0.8K
15:00 39.70 39.70 39.70 39.70 0.4K
15:07 39.76 39.76 39.76 39.76 0.3K
15:15 39.76 39.76 39.76 39.76 0.2K
15:19 39.80 39.80 39.80 39.80 0.9K
15:20 39.84 39.84 39.84 39.84 0.6K
15:25 39.91 39.91 39.91 39.91 0.9K
15:32 39.90 39.90 39.90 39.90 1.1K
15:33 39.90 39.90 39.83 39.83 1.2K
15:40 39.67 39.67 39.67 39.67 0.5K
15:41 39.69 39.69 39.69 39.69 0.7K
15:45 39.70 39.70 39.70 39.70 0.3K
15:46 39.69 39.69 39.69 39.69 0.1K
15:47 39.64 39.64 39.64 39.64 0.1K
15:48 39.70 39.70 39.70 39.70 0.4K
15:50 39.80 39.80 39.80 39.80 2.3K
15:54 39.73 39.77 39.73 39.77 3.4K
15:56 39.63 39.63 39.63 39.63 0.5K
15:58 39.62 39.62 39.61 39.61 1.2K
15:59 39.61 39.64 39.52 39.52 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available