Claritev

CTEV
🏛️ usa →
48.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 40.00 40.00 40.00 40.00 1.5K
09:32 40.00 40.00 40.00 40.00 0.4K
09:33 40.00 40.00 40.00 40.00 0.2K
09:34 39.64 39.64 39.64 39.64 0.1K
09:35 39.14 40.43 39.14 39.90 7.9K
09:36 41.93 43.23 41.93 43.23 18.9K
09:42 44.44 44.44 44.44 44.44 2.0K
09:43 44.50 44.50 44.50 44.50 4.1K
09:45 45.63 45.63 45.63 45.63 0.9K
09:47 45.92 46.82 45.92 46.82 2.6K
09:48 45.94 45.94 45.94 45.94 0.4K
09:53 46.53 46.53 46.51 46.51 1.3K
09:54 46.12 46.12 46.12 46.12 1.1K
09:55 46.36 46.36 46.36 46.36 0.2K
09:56 46.51 46.51 46.51 46.51 1.2K
09:57 47.00 47.00 47.00 47.00 2.8K
09:59 47.52 47.52 47.52 47.52 0.3K
10:00 47.40 47.48 47.40 47.45 1.2K
10:01 47.81 47.81 47.81 47.81 0.6K
10:02 48.26 48.26 48.26 48.26 1.0K
10:03 49.11 49.34 49.11 49.34 1.7K
10:04 50.00 50.01 50.00 50.01 0.8K
10:06 49.49 50.00 49.49 50.00 2.2K
10:07 49.07 49.07 49.01 49.01 0.6K
10:08 48.58 48.58 48.58 48.58 1.2K
10:11 49.82 50.52 49.82 50.52 1.7K
10:12 50.52 50.96 50.52 50.96 1.4K
10:13 50.36 50.36 50.36 50.36 2.0K
10:14 50.01 50.01 50.00 50.00 2.1K
10:15 50.19 50.20 50.19 50.20 0.6K
10:16 50.33 50.96 50.29 50.29 1.0K
10:17 50.51 50.51 50.51 50.51 0.2K
10:18 50.52 50.52 50.52 50.52 1.0K
10:19 50.52 50.99 50.13 50.95 3.4K
10:20 50.99 50.99 50.14 50.17 0.7K
10:25 51.00 51.00 50.65 50.79 4.4K
10:28 51.00 51.00 51.00 51.00 0.6K
10:29 50.08 50.08 50.08 50.08 1.9K
10:31 50.10 50.46 50.00 50.46 3.1K
10:33 50.43 50.43 50.43 50.43 0.4K
10:34 51.00 51.00 50.01 50.01 2.4K
10:35 50.11 51.00 50.11 51.00 0.6K
10:36 51.00 51.00 50.43 50.78 0.3K
10:37 51.00 51.00 51.00 51.00 4.4K
10:38 50.43 50.95 50.00 50.00 4.1K
10:39 49.98 49.98 49.98 49.98 0.9K
10:40 49.89 50.15 49.89 50.15 1.9K
10:41 50.51 50.51 50.51 50.51 0.5K
10:42 50.45 50.45 50.45 50.45 1.6K
10:46 50.65 50.65 50.65 50.65 0.1K
10:47 50.59 50.59 50.59 50.59 0.9K
10:48 50.84 51.38 50.84 51.25 19.6K
10:49 51.56 51.56 51.00 51.00 6.1K
10:50 51.00 51.33 51.00 51.33 0.9K
10:51 50.99 51.08 50.99 51.08 4.3K
10:52 51.08 51.08 51.04 51.04 1.8K
10:54 50.98 50.98 50.97 50.97 1.8K
10:55 50.83 50.83 50.83 50.83 1.1K
10:56 49.79 50.54 49.18 49.18 5.8K
10:57 49.86 49.86 49.86 49.86 0.2K
10:58 49.93 49.93 49.93 49.93 1.4K
10:59 50.51 50.51 50.51 50.51 0.5K
11:01 50.57 50.57 50.57 50.57 0.3K
11:02 50.57 50.57 50.57 50.57 0.9K
11:03 50.27 50.27 50.27 50.27 4.9K
11:07 50.34 50.74 50.34 50.74 2.7K
11:08 50.00 50.00 50.00 50.00 0.6K
11:09 50.92 50.92 50.92 50.92 0.8K
11:10 51.00 51.00 50.90 50.90 2.5K
11:13 50.50 50.50 50.50 50.50 0.3K
11:14 50.66 50.66 50.66 50.66 1.7K
11:15 51.00 51.00 51.00 51.00 3.1K
11:21 50.72 50.72 50.72 50.72 4.7K
11:25 51.14 51.14 51.14 51.14 4.8K
11:29 51.92 51.93 51.92 51.93 1.0K
11:32 51.72 51.72 51.72 51.72 1.3K
11:33 52.00 52.00 52.00 52.00 3.8K
11:38 50.81 50.81 50.81 50.81 0.5K
11:40 51.03 51.03 51.03 51.03 2.0K
11:45 51.00 51.00 51.00 51.00 1.9K
11:48 51.60 51.60 51.60 51.60 0.3K
11:50 51.30 51.30 51.30 51.30 1.7K
11:52 51.50 51.50 51.50 51.50 2.5K
11:56 51.21 51.21 51.21 51.21 0.9K
11:57 51.64 51.67 51.64 51.67 1.2K
12:01 51.63 51.63 51.63 51.63 2.7K
12:06 51.99 51.99 51.99 51.99 0.6K
12:07 51.90 51.90 51.59 51.59 9.4K
12:10 52.00 52.00 52.00 52.00 0.1K
12:11 51.92 52.00 51.92 52.00 1.3K
12:12 52.00 52.00 51.75 51.75 8.0K
12:13 51.75 51.75 51.55 51.55 1.1K
12:14 51.44 51.71 51.44 51.71 1.9K
12:18 51.42 51.60 51.42 51.60 1.0K
12:20 51.55 51.55 51.55 51.55 0.5K
12:21 51.75 51.75 51.75 51.75 2.3K
12:23 51.47 51.47 51.47 51.47 1.5K
12:28 50.82 51.02 50.82 51.02 1.9K
12:30 50.48 50.48 50.48 50.48 0.5K
12:32 51.30 51.30 51.30 51.30 1.6K
12:35 50.91 50.91 50.91 50.91 0.4K
12:36 50.91 51.43 50.91 51.43 1.3K
12:38 51.40 51.42 51.40 51.42 0.2K
12:39 51.50 51.73 51.50 51.73 1.2K
12:40 51.91 51.91 51.91 51.91 2.2K
12:41 52.00 52.00 52.00 52.00 1.3K
12:43 52.00 52.00 51.81 51.81 3.3K
12:49 51.83 51.83 51.83 51.83 0.3K
12:50 51.72 51.72 51.65 51.65 0.3K
12:51 51.42 51.42 51.42 51.42 3.9K
12:58 51.36 51.36 51.36 51.36 1.7K
13:01 51.36 51.42 51.36 51.42 1.2K
13:03 51.46 51.46 51.46 51.46 2.2K
13:10 51.52 51.52 51.06 51.06 2.1K
13:13 51.26 51.26 51.26 51.26 0.8K
13:14 51.26 51.26 51.26 51.26 0.5K
13:16 51.14 51.14 51.14 51.14 0.8K
13:18 50.85 50.85 50.85 50.85 0.3K
13:19 51.35 51.35 51.35 51.35 1.3K
13:24 51.51 51.51 51.20 51.20 3.3K
13:25 51.15 51.15 51.15 51.15 2.8K
13:33 51.11 51.11 51.11 51.11 0.4K
13:35 51.08 51.08 51.06 51.06 1.2K
13:36 51.09 51.10 51.09 51.10 1.1K
13:38 51.01 51.32 50.97 51.32 1.4K
13:40 51.33 51.33 51.33 51.33 0.3K
13:41 51.23 51.23 51.23 51.23 0.9K
13:43 51.06 51.19 51.06 51.19 2.4K
13:49 51.31 51.31 51.31 51.31 0.4K
13:52 51.32 51.32 51.32 51.32 0.3K
13:53 51.15 51.15 51.15 51.15 10.1K
14:01 51.20 51.20 51.20 51.20 5.3K
14:02 51.58 51.58 51.58 51.58 2.6K
14:03 51.23 51.23 51.23 51.23 1.5K
14:06 51.39 51.39 51.39 51.39 0.9K
14:11 51.00 51.00 51.00 51.00 3.1K
14:15 51.31 51.31 51.31 51.31 11.1K
14:34 51.50 51.50 51.50 51.50 2.3K
14:39 51.26 51.26 51.19 51.19 3.3K
14:40 51.19 51.19 51.19 51.19 0.8K
14:44 51.29 51.29 51.29 51.29 2.0K
14:51 51.50 51.50 51.50 51.50 0.5K
14:52 51.39 51.39 51.39 51.39 1.5K
14:57 51.50 51.50 51.50 51.50 2.6K
14:58 51.30 51.30 51.30 51.30 1.9K
15:00 51.40 51.50 51.34 51.34 5.4K
15:05 51.21 51.21 51.21 51.21 0.8K
15:06 51.24 51.24 51.24 51.24 0.8K
15:08 51.37 51.37 51.37 51.37 0.7K
15:09 51.30 51.30 51.30 51.30 0.6K
15:11 51.00 51.00 51.00 51.00 0.8K
15:12 50.94 50.94 50.94 50.94 1.1K
15:14 50.85 50.85 50.85 50.85 0.6K
15:15 50.47 50.47 50.47 50.47 2.4K
15:18 50.70 50.70 50.70 50.70 3.1K
15:25 50.89 50.89 50.89 50.89 3.2K
15:27 51.28 51.28 51.28 51.28 0.5K
15:28 51.29 51.29 51.29 51.29 0.9K
15:29 51.35 51.35 51.35 51.35 1.1K
15:30 51.50 51.50 51.50 51.50 3.2K
15:35 51.52 51.52 51.52 51.52 2.4K
15:36 51.12 51.12 51.12 51.12 3.8K
15:40 51.27 51.27 51.27 51.27 2.5K
15:43 51.50 51.50 51.50 51.50 1.7K
15:44 51.12 51.12 50.95 50.95 3.2K
15:48 51.22 51.22 51.22 51.22 0.9K
15:49 51.25 51.25 51.25 51.25 1.4K
15:50 51.06 51.06 51.06 51.06 2.5K
15:51 51.19 51.19 51.19 51.19 2.4K
15:53 51.17 51.17 51.17 51.17 1.2K
15:54 51.32 51.32 51.32 51.32 2.7K
15:56 51.25 51.25 51.15 51.15 1.7K
15:57 51.13 51.16 51.13 51.16 1.9K
15:58 51.20 51.20 51.10 51.10 4.9K
15:59 51.10 51.18 51.06 51.14 45.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available