Claritev

CTEV
🏛️ usa →
53.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.01 55.01 55.01 55.01 3.0K
09:35 54.82 54.82 54.82 54.82 2.5K
09:40 54.99 54.99 54.99 54.99 2.7K
09:43 55.24 55.24 55.24 55.24 2.7K
09:45 53.82 54.10 53.82 54.10 1.6K
09:47 53.83 53.83 53.56 53.56 0.8K
09:48 54.26 54.26 54.26 54.26 0.1K
09:50 54.05 54.05 54.03 54.03 2.2K
09:53 53.63 53.75 53.63 53.75 3.9K
09:54 53.60 53.63 53.60 53.63 2.2K
09:57 53.16 53.16 53.16 53.16 0.3K
10:02 53.37 53.37 53.34 53.34 1.2K
10:03 53.34 53.34 53.34 53.34 0.4K
10:04 53.34 53.34 53.34 53.34 0.1K
10:05 53.63 54.01 53.63 54.01 1.2K
10:06 54.22 54.22 54.22 54.22 1.3K
10:13 54.71 54.71 54.71 54.71 0.2K
10:14 54.73 54.91 54.73 54.91 3.7K
10:25 55.32 55.32 55.14 55.14 4.0K
10:30 54.98 54.98 54.98 54.98 0.1K
10:33 54.24 54.24 54.24 54.24 1.9K
10:35 53.70 54.06 53.70 54.06 1.2K
10:46 54.10 54.10 54.10 54.10 0.3K
10:52 54.35 54.35 54.35 54.35 1.2K
10:53 54.17 54.37 54.17 54.37 1.1K
10:56 54.25 54.25 54.25 54.25 1.1K
10:59 53.92 53.92 53.92 53.92 0.2K
11:03 53.90 53.90 53.90 53.90 0.8K
11:13 54.08 54.08 54.03 54.03 1.4K
11:18 54.22 54.24 54.22 54.24 1.9K
11:20 53.95 53.95 53.95 53.95 0.4K
11:21 53.95 53.95 53.95 53.95 0.8K
11:26 53.85 53.85 53.85 53.85 1.0K
11:33 53.53 53.53 53.14 53.14 1.3K
11:36 53.67 53.67 53.67 53.67 1.4K
11:46 54.14 54.14 54.14 54.14 2.6K
11:53 54.31 54.31 54.31 54.31 0.3K
11:55 54.20 54.20 54.20 54.20 2.5K
11:59 54.48 54.48 54.48 54.48 0.6K
12:03 54.77 54.77 54.77 54.77 0.6K
12:05 54.69 54.69 54.69 54.69 0.7K
12:11 54.75 54.75 54.75 54.75 0.4K
12:13 54.89 54.89 54.64 54.64 3.0K
12:18 55.00 55.00 54.86 54.86 2.8K
12:19 54.76 54.76 54.76 54.76 1.9K
12:33 54.97 55.00 54.97 55.00 2.3K
12:41 55.50 55.82 55.39 55.82 8.1K
12:46 55.90 55.90 55.90 55.90 0.2K
12:47 55.74 55.74 55.74 55.74 1.9K
12:50 55.73 55.73 55.73 55.73 1.9K
12:55 55.66 55.66 55.66 55.66 1.5K
12:59 55.72 56.00 55.72 56.00 2.6K
13:00 55.96 55.96 55.96 55.96 3.5K
13:01 55.80 55.80 55.80 55.80 0.8K
13:02 55.71 55.71 55.71 55.71 1.4K
13:03 55.37 55.37 55.37 55.37 1.2K
13:04 55.13 55.13 54.83 54.83 4.0K
13:15 55.48 55.48 55.48 55.48 0.3K
13:16 55.34 55.34 55.34 55.34 0.8K
13:28 55.42 55.42 55.42 55.42 0.4K
13:32 55.58 55.58 55.58 55.58 1.5K
13:38 56.00 56.00 56.00 56.00 1.7K
13:45 56.48 56.48 56.48 56.48 0.7K
13:46 56.16 56.16 56.16 56.16 2.8K
14:00 56.08 56.08 56.08 56.08 0.9K
14:01 56.04 56.04 56.04 56.04 0.8K
14:15 56.21 56.21 56.21 56.21 2.6K
14:21 56.44 56.44 56.44 56.44 0.2K
14:25 56.32 56.32 56.32 56.32 0.6K
14:26 56.19 56.19 56.19 56.19 1.2K
14:32 56.33 56.33 56.33 56.33 0.6K
14:33 56.20 56.20 56.20 56.20 0.8K
14:37 56.27 56.27 56.27 56.27 0.6K
14:39 56.29 56.29 56.29 56.29 1.2K
14:44 56.16 56.20 56.16 56.20 2.6K
15:00 56.43 56.43 56.15 56.15 0.6K
15:04 56.41 56.41 56.41 56.41 1.7K
15:06 56.42 56.42 56.42 56.42 0.5K
15:07 56.46 56.46 56.46 56.46 0.7K
15:08 56.46 56.46 56.46 56.46 1.0K
15:13 56.46 56.46 56.46 56.46 1.0K
15:15 56.42 56.42 56.42 56.42 1.8K
15:16 56.33 56.33 56.33 56.33 2.8K
15:24 56.05 56.05 56.05 56.05 0.2K
15:25 56.03 56.03 56.03 56.03 0.2K
15:26 56.19 56.22 56.12 56.12 1.8K
15:30 55.90 55.90 55.81 55.81 3.6K
15:36 56.28 56.28 56.28 56.28 1.2K
15:37 56.28 56.28 56.28 56.28 0.3K
15:38 56.22 56.22 55.98 55.98 1.8K
15:39 55.99 56.06 55.99 56.06 2.6K
15:42 56.39 56.39 56.39 56.39 1.8K
15:47 56.49 56.50 56.49 56.50 3.8K
15:48 56.44 56.44 56.44 56.44 3.4K
15:51 56.69 56.90 56.69 56.90 1.2K
15:52 56.92 56.92 56.78 56.78 4.6K
15:54 56.57 56.57 56.57 56.57 2.3K
15:55 56.52 56.52 56.52 56.52 2.1K
15:57 56.48 56.53 56.48 56.53 2.6K
15:58 56.54 56.54 56.47 56.47 3.6K
15:59 56.53 56.81 56.52 56.81 22.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available