Claritev

CTEV
🏛️ usa →
53.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.43 57.43 57.43 57.43 1.2K
09:31 57.65 57.65 57.65 57.65 0.1K
09:42 57.61 57.61 57.61 57.61 0.1K
09:45 57.01 57.01 57.01 57.01 0.3K
09:53 57.43 57.43 57.43 57.43 0.9K
09:58 58.11 58.11 58.11 58.11 1.0K
09:59 58.21 58.21 58.21 58.21 0.9K
10:04 58.19 58.19 58.06 58.06 8.1K
10:09 58.09 58.09 58.09 58.09 2.4K
10:10 57.70 57.70 57.33 57.33 4.1K
10:13 56.67 56.67 56.67 56.67 0.4K
10:14 56.68 56.68 56.68 56.68 0.4K
10:15 56.88 57.00 56.88 57.00 3.0K
10:17 57.00 57.47 57.00 57.47 2.3K
10:18 57.19 57.19 57.19 57.19 0.6K
10:19 57.25 57.25 57.25 57.25 0.5K
10:20 57.50 57.50 57.50 57.50 4.7K
10:21 57.50 57.50 57.50 57.50 1.8K
10:26 57.64 57.64 57.64 57.64 1.3K
10:27 57.82 58.00 57.82 58.00 0.7K
10:29 58.00 58.00 58.00 58.00 0.5K
10:33 57.79 57.98 57.78 57.98 1.4K
10:34 58.08 58.08 58.08 58.08 2.9K
10:36 58.10 58.10 58.10 58.10 0.1K
10:38 58.10 58.10 58.10 58.10 1.4K
10:39 58.10 58.10 58.10 58.10 0.8K
10:42 58.24 58.24 58.24 58.24 1.2K
10:43 58.50 58.50 58.50 58.50 3.3K
10:46 58.00 58.00 58.00 58.00 0.8K
10:47 58.00 58.00 58.00 58.00 0.3K
10:49 57.73 57.73 57.73 57.73 0.2K
10:52 57.38 57.38 57.38 57.38 0.1K
10:53 57.70 57.70 57.70 57.70 0.3K
10:54 58.00 58.00 58.00 58.00 1.5K
10:55 57.79 57.79 57.79 57.79 0.4K
10:56 57.79 57.79 57.79 57.79 1.1K
10:59 57.71 57.71 57.71 57.71 0.5K
11:00 57.56 57.56 57.56 57.56 0.2K
11:02 57.45 57.45 57.45 57.45 0.8K
11:03 57.47 57.47 57.47 57.47 0.2K
11:05 57.53 57.53 57.53 57.53 0.2K
11:08 57.77 57.77 57.77 57.77 0.7K
11:09 57.78 57.78 57.78 57.78 0.3K
11:10 58.00 58.00 58.00 58.00 1.6K
11:12 57.59 57.59 57.59 57.59 0.1K
11:13 57.59 57.59 57.59 57.59 0.3K
11:20 57.54 57.54 57.54 57.54 0.6K
11:22 57.32 57.32 57.32 57.32 1.0K
11:29 57.48 57.48 57.48 57.48 1.2K
11:35 57.75 57.75 57.75 57.75 1.6K
11:37 58.08 58.39 58.08 58.39 1.6K
11:40 58.62 58.62 58.62 58.62 0.9K
11:46 58.94 58.94 58.94 58.94 0.2K
11:47 58.94 58.94 58.94 58.94 0.8K
11:52 59.29 59.29 59.29 59.29 1.4K
11:53 59.32 59.32 59.32 59.32 0.5K
11:56 59.20 59.20 58.55 58.55 6.3K
11:57 58.36 58.36 58.36 58.36 0.3K
11:59 58.54 58.54 58.54 58.54 0.2K
12:03 58.59 58.59 58.41 58.41 0.2K
12:04 58.57 58.57 58.57 58.57 0.3K
12:08 58.63 58.63 58.63 58.63 0.7K
12:11 58.72 58.72 58.72 58.72 0.2K
12:12 58.73 58.73 58.73 58.73 0.5K
12:17 58.88 58.88 58.88 58.88 2.2K
12:35 59.33 59.33 59.33 59.33 1.0K
12:47 59.28 59.28 59.28 59.28 0.5K
12:50 59.40 59.40 59.40 59.40 0.7K
12:54 59.58 59.58 59.58 59.58 1.3K
12:59 59.40 59.40 59.40 59.40 1.3K
13:04 59.26 59.26 59.26 59.26 0.3K
13:10 59.40 59.40 59.40 59.40 1.5K
13:24 59.49 59.49 59.49 59.49 0.7K
13:28 59.40 59.40 59.40 59.40 1.7K
13:35 59.64 59.64 59.64 59.64 3.4K
13:47 59.99 59.99 59.99 59.99 3.3K
13:50 60.74 60.74 60.74 60.74 1.2K
13:53 60.82 60.82 60.82 60.82 1.0K
13:57 60.67 60.67 60.67 60.67 0.9K
13:58 60.78 60.78 60.78 60.78 0.1K
13:59 60.80 60.80 60.80 60.80 1.3K
14:04 60.67 60.67 60.67 60.67 0.2K
14:06 60.44 60.44 60.44 60.44 0.6K
14:11 60.76 60.82 60.76 60.82 1.7K
14:18 60.99 60.99 60.99 60.99 1.6K
14:29 60.98 61.14 60.98 61.14 15.6K
14:33 61.27 61.27 61.27 61.27 0.6K
14:37 61.28 61.28 61.28 61.28 3.7K
14:51 61.30 61.30 61.30 61.30 1.4K
15:00 61.45 61.45 61.45 61.45 0.7K
15:06 61.63 61.78 61.63 61.78 1.4K
15:09 61.88 61.88 61.88 61.88 0.1K
15:11 61.88 61.88 61.88 61.88 0.1K
15:12 61.89 61.89 61.89 61.89 0.3K
15:13 61.55 61.55 61.38 61.38 2.8K
15:15 61.37 61.37 61.37 61.37 0.6K
15:19 61.01 61.01 60.90 60.90 0.5K
15:20 60.95 60.95 60.90 60.90 1.1K
15:21 60.64 60.64 60.64 60.64 0.6K
15:22 60.61 60.61 60.61 60.61 1.4K
15:23 60.53 60.53 60.53 60.53 0.2K
15:24 60.33 60.33 60.31 60.31 0.9K
15:26 60.22 60.22 60.14 60.14 1.3K
15:27 59.90 60.22 59.89 60.22 1.7K
15:29 59.87 59.87 59.87 59.87 2.1K
15:33 60.75 60.75 60.48 60.48 1.1K
15:34 60.44 60.44 60.35 60.35 0.4K
15:35 60.33 60.33 60.33 60.33 0.7K
15:36 60.22 60.22 60.22 60.22 1.1K
15:37 60.16 60.16 60.13 60.13 0.7K
15:38 60.49 60.49 60.49 60.49 2.1K
15:39 60.58 60.58 60.58 60.58 2.2K
15:40 60.35 60.35 60.35 60.35 0.3K
15:41 60.20 60.20 60.13 60.13 1.0K
15:42 60.43 60.49 60.28 60.28 2.0K
15:43 60.57 60.57 60.57 60.57 0.3K
15:44 60.29 60.63 60.29 60.63 2.6K
15:45 60.55 60.55 60.43 60.43 1.4K
15:48 60.39 60.39 60.39 60.39 0.1K
15:49 60.38 60.38 60.10 60.10 2.9K
15:50 60.11 60.11 60.11 60.11 0.4K
15:51 60.25 60.25 60.25 60.25 1.3K
15:52 61.06 61.06 61.06 61.06 1.2K
15:53 61.07 61.08 61.07 61.08 0.3K
15:54 61.17 61.20 61.08 61.08 2.0K
15:55 61.21 61.23 61.21 61.23 0.7K
15:56 61.26 61.26 61.25 61.25 0.8K
15:57 61.29 61.35 61.13 61.13 6.0K
15:58 61.13 61.22 61.13 61.16 2.0K
15:59 61.32 61.63 61.32 61.61 25.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available