Claritev

CTEV
🏛️ usa →
53.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.40 63.40 63.40 63.40 2.6K
09:33 62.99 62.99 62.98 62.98 4.4K
09:39 63.63 63.63 63.63 63.63 0.9K
09:46 62.63 62.63 62.07 62.07 1.7K
09:48 61.58 61.58 61.58 61.58 1.5K
09:55 61.98 62.47 61.98 62.47 1.0K
09:56 63.06 63.06 63.06 63.06 0.2K
09:58 63.06 63.06 63.06 63.06 0.3K
10:01 63.09 63.09 63.09 63.09 0.6K
10:06 63.01 63.34 62.74 63.34 1.4K
10:07 63.86 63.86 63.86 63.86 4.9K
10:10 65.11 65.11 65.11 65.11 2.4K
10:12 64.93 64.93 64.93 64.93 0.2K
10:13 65.57 65.57 65.57 65.57 0.2K
10:16 65.67 65.67 65.67 65.67 0.3K
10:17 64.84 64.84 64.84 64.84 0.3K
10:18 64.84 64.84 64.84 64.84 1.6K
10:22 64.15 64.15 64.14 64.14 1.6K
10:23 64.65 64.65 64.65 64.65 0.7K
10:27 63.88 63.88 63.88 63.88 0.2K
10:29 63.88 63.88 63.88 63.88 0.8K
10:40 63.39 63.39 63.39 63.39 0.5K
10:43 64.05 64.05 64.05 64.05 0.4K
10:44 64.53 64.53 64.53 64.53 0.6K
10:45 64.06 64.06 64.06 64.06 1.0K
10:46 64.04 64.04 64.04 64.04 0.6K
10:48 64.00 64.00 64.00 64.00 0.7K
10:50 64.00 64.00 64.00 64.00 1.7K
10:52 63.49 63.49 63.49 63.49 0.6K
10:53 62.95 62.95 62.95 62.95 0.9K
10:56 62.50 62.50 62.50 62.50 0.4K
10:57 62.51 62.51 62.51 62.51 0.3K
10:58 63.07 63.07 63.07 63.07 3.2K
10:59 63.09 63.68 63.09 63.68 0.6K
11:00 63.67 63.67 63.67 63.67 0.7K
11:10 62.96 62.96 62.96 62.96 0.5K
11:17 63.10 63.10 63.10 63.10 3.0K
11:27 63.58 63.58 63.58 63.58 0.9K
11:28 63.58 63.58 63.58 63.58 0.4K
11:34 63.84 63.96 63.84 63.96 1.9K
11:37 64.63 64.63 64.63 64.63 0.4K
11:38 64.66 64.66 64.66 64.66 2.4K
11:43 65.22 65.22 65.22 65.22 0.2K
11:44 65.18 65.21 65.02 65.02 1.2K
11:45 65.44 65.44 64.80 64.80 2.8K
11:46 64.82 64.82 64.82 64.82 0.2K
11:47 65.19 65.19 65.19 65.19 1.3K
11:56 65.35 65.35 65.35 65.35 0.4K
12:00 65.64 65.65 65.64 65.65 2.1K
12:01 65.62 65.80 65.62 65.80 0.8K
12:06 65.76 65.76 65.76 65.76 0.3K
12:08 65.95 66.02 65.95 66.02 0.8K
12:09 65.78 65.78 65.66 65.66 1.2K
12:12 65.73 65.73 65.73 65.73 0.8K
12:14 65.35 65.35 65.35 65.35 0.2K
12:18 64.88 64.88 64.83 64.83 0.9K
12:22 65.74 65.74 65.74 65.74 0.2K
12:32 65.80 65.80 65.80 65.80 4.3K
12:43 65.67 65.67 65.67 65.67 0.3K
12:45 65.67 65.67 65.34 65.34 1.2K
12:49 65.21 65.21 65.21 65.21 0.9K
12:56 64.93 64.93 64.85 64.85 0.5K
12:57 64.83 64.83 64.80 64.80 0.8K
13:00 64.72 64.72 64.72 64.72 0.2K
13:05 64.42 64.42 64.42 64.42 0.6K
13:10 64.33 64.33 64.11 64.11 0.9K
13:17 64.81 64.81 64.81 64.81 0.7K
13:23 64.71 65.13 64.71 65.13 1.7K
13:25 65.25 65.25 65.25 65.25 1.7K
13:34 65.38 65.38 64.81 64.81 1.4K
13:54 64.80 65.00 64.80 65.00 0.8K
13:56 64.28 64.31 64.28 64.31 8.7K
14:00 64.42 64.54 64.42 64.54 1.3K
14:02 64.49 64.49 64.49 64.49 0.2K
14:06 64.38 64.38 64.38 64.38 1.4K
14:10 64.68 64.68 64.68 64.68 4.3K
14:19 64.24 64.24 64.24 64.24 4.3K
14:26 64.66 64.66 64.66 64.66 0.6K
14:32 64.72 64.72 64.72 64.72 0.7K
14:37 64.51 64.51 64.51 64.51 0.8K
14:40 64.71 64.71 64.71 64.71 2.2K
14:41 65.13 65.13 65.13 65.13 2.4K
14:58 65.20 65.20 65.20 65.20 1.8K
15:04 65.08 65.08 65.06 65.06 2.5K
15:07 64.88 64.88 64.88 64.88 1.1K
15:12 64.87 64.87 64.87 64.87 0.6K
15:19 64.84 64.85 64.84 64.85 0.4K
15:21 64.81 64.81 64.81 64.81 1.3K
15:29 64.99 65.00 64.99 65.00 0.5K
15:30 65.07 65.21 65.07 65.19 6.9K
15:31 65.19 65.19 65.19 65.19 0.2K
15:32 65.03 65.03 64.95 64.95 2.2K
15:33 65.30 65.31 65.30 65.31 2.6K
15:37 65.82 65.82 65.82 65.82 0.3K
15:38 65.72 65.80 65.72 65.80 1.5K
15:39 65.79 65.79 65.79 65.79 1.1K
15:40 65.88 65.88 65.79 65.79 0.7K
15:41 65.62 65.62 65.62 65.62 0.3K
15:42 65.63 65.63 65.63 65.63 1.5K
15:47 65.75 65.75 65.75 65.75 1.4K
15:50 65.53 65.53 65.53 65.53 0.5K
15:51 65.37 65.59 65.37 65.59 0.7K
15:54 65.83 65.83 65.83 65.83 0.6K
15:55 65.93 65.99 65.93 65.99 4.9K
15:56 66.25 66.51 65.46 65.46 8.2K
15:57 65.49 65.73 65.49 65.73 1.6K
15:58 65.51 65.51 65.51 65.51 1.7K
15:59 65.61 65.70 65.36 65.70 44.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available