Claritev

CTEV
🏛️ usa →
53.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.98 66.98 66.98 66.98 6.3K
09:35 69.54 70.00 69.54 69.84 1.3K
09:37 69.55 69.55 69.55 69.55 2.4K
09:38 69.09 69.09 69.09 69.09 1.1K
09:41 69.17 69.17 69.17 69.17 0.7K
09:45 69.33 69.33 69.33 69.33 0.7K
09:46 68.91 68.91 68.91 68.91 0.1K
09:47 69.43 69.45 69.29 69.29 1.1K
09:48 68.57 68.57 68.57 68.57 0.6K
09:53 69.21 69.21 69.21 69.21 0.4K
09:56 68.85 68.86 68.73 68.73 2.7K
09:57 68.45 68.45 68.45 68.45 0.7K
10:02 67.50 67.65 67.50 67.65 0.5K
10:03 67.73 67.73 67.73 67.73 0.4K
10:06 67.40 67.40 67.40 67.40 0.8K
10:07 68.39 68.40 68.33 68.33 3.5K
10:15 68.50 68.66 68.17 68.17 1.3K
10:16 68.66 68.66 68.66 68.66 0.3K
10:25 68.98 68.98 68.98 68.98 0.1K
10:27 68.68 68.68 68.68 68.68 0.3K
10:29 68.68 68.68 68.68 68.68 0.5K
10:35 68.58 68.58 68.58 68.58 0.9K
10:45 69.10 69.10 68.50 68.50 1.5K
10:50 68.37 68.37 68.37 68.37 1.6K
10:58 67.53 67.86 67.53 67.86 0.2K
10:59 67.50 67.63 67.50 67.63 1.3K
11:02 67.63 67.63 67.63 67.63 0.3K
11:03 68.48 68.48 68.48 68.48 1.5K
11:06 68.65 69.66 68.65 69.66 0.9K
11:11 69.01 69.01 68.99 68.99 0.5K
11:12 69.55 69.55 69.55 69.55 1.2K
11:21 68.98 68.98 68.98 68.98 0.5K
11:25 68.87 68.87 68.87 68.87 0.7K
11:30 69.15 69.57 69.15 69.57 0.9K
11:32 69.43 69.84 69.23 69.84 5.7K
11:33 69.49 69.49 69.49 69.49 1.1K
11:35 69.03 69.03 69.03 69.03 0.6K
11:37 68.92 68.92 68.92 68.92 0.2K
11:39 68.93 68.93 68.93 68.93 0.2K
11:41 68.95 69.17 68.95 69.17 2.7K
11:50 68.91 68.91 68.91 68.91 1.3K
12:00 67.82 67.82 67.82 67.82 0.6K
12:04 68.28 68.28 68.28 68.28 0.2K
12:07 68.28 68.28 68.28 68.28 1.1K
12:13 68.19 68.19 68.19 68.19 0.6K
12:19 68.29 68.29 68.29 68.29 0.2K
12:22 68.28 68.28 68.28 68.28 0.3K
12:23 68.40 68.40 68.40 68.40 0.2K
12:24 68.40 68.94 68.40 68.94 4.3K
12:26 69.19 69.19 69.19 69.19 0.6K
12:27 69.13 69.13 69.13 69.13 0.2K
12:28 68.86 68.86 68.86 68.86 1.0K
12:36 68.51 68.51 68.51 68.51 0.5K
12:39 68.91 68.91 68.91 68.91 0.3K
12:41 68.91 68.91 68.91 68.91 1.1K
12:42 68.86 68.86 68.86 68.86 0.1K
12:43 68.69 68.69 67.52 67.52 7.1K
12:46 67.80 67.80 67.80 67.80 1.3K
12:59 67.75 67.75 67.72 67.72 2.2K
13:06 67.43 67.43 67.43 67.43 0.7K
13:07 67.46 67.46 67.46 67.46 0.2K
13:08 67.57 67.64 67.57 67.64 1.0K
13:09 67.64 67.64 67.63 67.64 0.8K
13:10 67.64 67.64 67.64 67.64 0.2K
13:11 67.64 67.64 67.64 67.64 1.8K
13:13 67.62 67.62 67.62 67.62 2.8K
13:20 68.23 68.23 68.23 68.23 0.8K
13:23 68.36 68.36 68.36 68.36 0.2K
13:25 69.12 69.12 69.12 69.12 0.4K
13:27 68.87 68.87 68.87 68.87 1.4K
13:42 68.91 68.91 68.91 68.91 1.4K
13:47 68.39 68.39 68.39 68.39 1.3K
14:00 68.21 68.21 68.21 68.21 1.4K
14:06 67.23 67.23 67.23 67.23 0.7K
14:13 67.74 67.74 67.74 67.74 1.4K
14:15 67.65 67.65 67.65 67.65 1.7K
14:17 67.99 67.99 67.99 67.99 0.3K
14:20 68.02 68.02 68.02 68.02 0.1K
14:23 68.05 68.05 68.05 68.05 1.5K
14:35 68.57 68.58 68.57 68.58 0.5K
14:36 68.89 68.89 68.89 68.89 1.8K
14:48 68.30 68.30 68.30 68.30 1.1K
14:51 68.44 68.44 68.44 68.44 0.8K
14:53 68.48 68.48 68.48 68.48 1.2K
14:56 68.26 68.26 68.26 68.26 0.6K
14:57 68.20 68.20 68.20 68.20 1.6K
15:03 67.93 67.93 67.93 67.93 0.4K
15:07 68.29 68.29 68.29 68.29 0.4K
15:09 68.28 68.28 68.28 68.28 0.1K
15:10 68.28 68.28 68.28 68.28 1.1K
15:12 68.31 68.65 68.31 68.65 1.3K
15:17 69.25 69.25 69.25 69.25 0.2K
15:18 68.75 68.75 68.75 68.75 0.4K
15:20 69.36 69.59 69.36 69.59 2.4K
15:23 69.82 69.99 69.82 69.99 2.0K
15:24 69.83 69.83 69.83 69.83 0.7K
15:25 69.58 69.61 69.58 69.61 2.9K
15:27 69.39 69.39 69.39 69.39 0.2K
15:28 69.39 69.39 69.39 69.39 0.2K
15:29 69.39 69.39 69.39 69.39 0.3K
15:30 69.14 69.14 69.14 69.14 0.3K
15:31 69.40 69.40 69.40 69.40 0.4K
15:32 69.13 69.13 69.13 69.13 0.7K
15:34 69.18 69.18 69.18 69.18 0.4K
15:36 69.13 69.36 69.13 69.36 0.9K
15:37 69.36 69.36 69.35 69.35 1.1K
15:38 69.62 69.62 69.46 69.46 1.0K
15:39 69.62 69.62 69.62 69.62 1.8K
15:40 69.62 69.62 69.62 69.62 0.1K
15:41 69.66 69.66 69.66 69.66 0.6K
15:42 69.71 69.71 69.71 69.71 0.1K
15:43 69.73 69.76 69.73 69.76 1.6K
15:44 69.50 69.50 69.45 69.45 1.0K
15:45 69.41 69.41 69.41 69.41 0.7K
15:46 69.52 69.52 69.40 69.40 0.7K
15:47 69.40 69.40 69.40 69.40 1.1K
15:49 69.41 69.41 69.41 69.41 0.3K
15:50 69.41 69.53 69.41 69.53 1.6K
15:51 69.60 69.63 69.60 69.63 1.3K
15:52 69.91 69.91 69.91 69.91 0.3K
15:53 69.73 69.73 69.73 69.73 0.4K
15:54 69.97 69.97 69.97 69.97 0.6K
15:55 69.87 69.91 69.87 69.90 3.1K
15:56 69.64 69.64 69.56 69.56 1.1K
15:57 69.57 69.74 69.57 69.74 1.1K
15:58 69.70 69.78 69.70 69.78 3.8K
15:59 69.92 70.38 69.92 70.38 46.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available