| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 71.03 | 71.03 | 71.03 | 71.03 | 1.1K |
| 09:51 | 71.50 | 71.50 | 71.50 | 71.50 | 0.3K |
| 09:55 | 71.50 | 71.50 | 71.50 | 71.50 | 0.9K |
| 10:10 | 71.36 | 71.36 | 71.36 | 71.36 | 0.8K |
| 10:14 | 71.55 | 71.55 | 71.55 | 71.55 | 1.1K |
| 10:23 | 71.63 | 71.63 | 71.63 | 71.63 | 0.9K |
| 10:27 | 71.65 | 71.65 | 71.65 | 71.65 | 0.8K |
| 10:31 | 71.14 | 71.14 | 71.14 | 71.14 | 0.2K |
| 10:33 | 70.95 | 70.95 | 70.95 | 70.95 | 0.2K |
| 10:35 | 70.93 | 70.93 | 70.93 | 70.93 | 0.2K |
| 10:37 | 71.59 | 71.59 | 71.59 | 71.59 | 0.3K |
| 10:43 | 70.49 | 70.49 | 70.49 | 70.49 | 1.3K |
| 10:52 | 69.65 | 69.65 | 69.65 | 69.65 | 0.2K |
| 10:53 | 69.47 | 69.47 | 69.47 | 69.47 | 1.1K |
| 11:00 | 69.99 | 69.99 | 69.99 | 69.99 | 1.1K |
| 11:09 | 70.23 | 70.23 | 70.23 | 70.23 | 0.3K |
| 11:20 | 70.43 | 70.43 | 70.43 | 70.43 | 1.0K |
| 11:31 | 69.87 | 69.87 | 69.87 | 69.87 | 0.1K |
| 11:33 | 70.22 | 70.22 | 70.22 | 70.22 | 1.0K |
| 11:40 | 70.16 | 70.16 | 70.16 | 70.16 | 0.4K |
| 11:42 | 70.31 | 70.31 | 70.31 | 70.31 | 0.2K |
| 11:49 | 70.10 | 70.10 | 69.40 | 69.40 | 1.4K |
| 11:51 | 70.30 | 70.30 | 70.30 | 70.30 | 0.2K |
| 11:52 | 70.79 | 70.79 | 70.20 | 70.20 | 0.4K |
| 11:55 | 70.21 | 70.21 | 70.21 | 70.21 | 0.3K |
| 12:01 | 70.18 | 70.18 | 70.18 | 70.18 | 0.5K |
| 12:06 | 69.91 | 69.91 | 69.91 | 69.91 | 0.7K |
| 12:08 | 69.83 | 69.83 | 69.83 | 69.83 | 1.0K |
| 12:17 | 69.76 | 69.76 | 69.76 | 69.76 | 0.4K |
| 12:20 | 69.76 | 69.76 | 69.76 | 69.76 | 0.1K |
| 12:21 | 69.76 | 69.76 | 69.76 | 69.76 | 1.2K |
| 12:34 | 69.89 | 69.89 | 69.89 | 69.89 | 1.6K |
| 12:48 | 69.54 | 69.54 | 69.54 | 69.54 | 1.2K |
| 12:56 | 68.93 | 68.93 | 68.93 | 68.93 | 0.2K |
| 12:59 | 69.57 | 69.57 | 69.57 | 69.57 | 0.3K |
| 13:01 | 69.32 | 69.32 | 69.32 | 69.32 | 0.8K |
| 13:09 | 69.34 | 69.34 | 69.34 | 69.34 | 1.3K |
| 13:17 | 68.74 | 68.74 | 68.74 | 68.74 | 1.2K |
| 13:32 | 69.03 | 69.03 | 69.03 | 69.03 | 1.4K |
| 13:33 | 69.19 | 69.19 | 69.19 | 69.19 | 0.1K |
| 13:34 | 69.20 | 69.20 | 69.20 | 69.20 | 0.1K |
| 13:37 | 69.05 | 69.05 | 69.05 | 69.05 | 0.4K |
| 13:45 | 69.20 | 69.20 | 69.20 | 69.20 | 0.8K |
| 13:59 | 69.17 | 69.17 | 69.17 | 69.17 | 4.3K |
| 14:39 | 69.63 | 69.63 | 69.63 | 69.63 | 0.6K |
| 14:42 | 69.67 | 69.67 | 69.67 | 69.67 | 0.1K |
| 14:43 | 69.79 | 70.35 | 69.79 | 70.35 | 2.7K |
| 14:44 | 70.76 | 70.76 | 70.76 | 70.76 | 1.1K |
| 14:46 | 70.51 | 70.51 | 70.51 | 70.51 | 1.1K |
| 15:06 | 70.52 | 70.52 | 70.52 | 70.52 | 0.7K |
| 15:12 | 70.52 | 70.52 | 70.52 | 70.52 | 1.7K |
| 15:16 | 70.81 | 70.81 | 70.81 | 70.81 | 0.5K |
| 15:20 | 70.66 | 70.66 | 70.66 | 70.66 | 2.6K |
| 15:28 | 71.13 | 71.13 | 71.13 | 71.13 | 1.1K |
| 15:31 | 70.90 | 70.90 | 70.90 | 70.90 | 1.4K |
| 15:35 | 71.09 | 71.09 | 71.08 | 71.08 | 0.7K |
| 15:37 | 71.05 | 71.05 | 71.05 | 71.05 | 0.8K |
| 15:39 | 71.06 | 71.06 | 71.06 | 71.06 | 4.3K |
| 15:50 | 71.64 | 71.69 | 71.64 | 71.69 | 1.1K |
| 15:51 | 71.57 | 71.57 | 71.57 | 71.57 | 2.8K |
| 15:55 | 71.64 | 71.64 | 71.64 | 71.64 | 2.6K |
| 15:57 | 71.74 | 71.96 | 71.74 | 71.96 | 4.5K |
| 15:58 | 72.47 | 72.57 | 72.23 | 72.23 | 2.5K |
| 15:59 | 72.44 | 72.59 | 72.34 | 72.58 | 43.7K |