Claritev

CTEV
🏛️ usa →
53.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 69.90 69.90 69.90 69.90 1.7K
09:46 69.53 69.53 69.53 69.53 1.7K
10:01 69.41 69.41 69.41 69.41 0.1K
10:02 69.50 69.50 69.50 69.50 0.5K
10:05 69.50 69.50 69.50 69.50 1.5K
10:42 69.94 69.94 69.94 69.94 0.2K
10:45 69.89 69.89 69.89 69.89 0.2K
10:46 69.92 69.92 69.92 69.92 0.1K
10:48 69.92 69.92 69.58 69.58 2.6K
11:07 69.11 69.11 69.11 69.11 0.3K
11:14 69.50 69.50 69.50 69.50 0.2K
11:22 69.08 69.08 69.08 69.08 0.9K
11:24 68.95 68.95 68.95 68.95 0.6K
11:39 68.28 68.28 68.28 68.28 1.2K
11:54 68.55 68.55 68.55 68.55 1.5K
11:57 68.39 68.39 68.39 68.39 0.4K
12:03 68.11 68.11 68.11 68.11 0.9K
12:15 68.02 68.02 68.02 68.02 0.7K
12:26 67.61 67.61 67.61 67.61 0.7K
12:28 67.78 67.78 67.78 67.78 0.8K
12:33 67.62 67.62 67.62 67.62 2.2K
13:10 67.61 67.61 67.61 67.61 0.2K
13:16 67.60 67.60 67.60 67.60 1.4K
13:39 67.33 67.33 67.33 67.33 0.5K
13:44 67.33 67.33 67.33 67.33 1.9K
13:45 66.88 66.88 66.80 66.80 3.0K
13:54 67.45 67.45 67.45 67.45 0.7K
14:10 67.51 67.51 67.51 67.51 0.2K
14:16 67.28 67.57 67.28 67.57 0.9K
14:30 67.73 67.73 67.73 67.73 0.5K
14:44 67.53 67.53 67.53 67.53 2.6K
15:15 67.97 67.97 67.97 67.97 1.0K
15:16 67.76 67.76 67.76 67.76 2.4K
15:31 68.08 68.08 68.08 68.08 0.5K
15:41 67.82 67.82 67.82 67.82 0.7K
15:47 68.05 68.05 68.05 68.05 1.3K
15:50 68.17 68.17 68.09 68.09 2.0K
15:51 68.10 68.10 68.10 68.10 0.5K
15:54 68.06 68.06 67.99 67.99 2.8K
15:57 68.35 68.35 68.35 68.35 0.6K
15:59 68.33 68.38 68.14 68.38 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available