| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 59.49 | 59.49 | 59.49 | 59.49 | 1.4K |
| 09:37 | 59.49 | 59.49 | 59.49 | 59.49 | 0.5K |
| 09:57 | 59.02 | 59.02 | 59.02 | 59.02 | 0.2K |
| 09:59 | 59.13 | 59.13 | 59.03 | 59.03 | 1.1K |
| 10:07 | 58.44 | 58.44 | 58.44 | 58.44 | 0.7K |
| 10:08 | 58.47 | 58.47 | 58.47 | 58.47 | 4.1K |
| 10:16 | 58.53 | 58.53 | 58.53 | 58.53 | 0.9K |
| 10:25 | 58.00 | 58.00 | 58.00 | 58.00 | 2.5K |
| 10:32 | 58.10 | 58.10 | 58.10 | 58.10 | 1.1K |
| 10:44 | 58.38 | 58.38 | 58.38 | 58.38 | 0.2K |
| 10:55 | 58.10 | 58.10 | 58.10 | 58.10 | 1.0K |
| 11:13 | 58.53 | 58.53 | 58.53 | 58.53 | 2.3K |
| 11:29 | 59.01 | 59.01 | 59.01 | 59.01 | 0.4K |
| 11:32 | 58.94 | 58.94 | 58.94 | 58.94 | 0.5K |
| 11:39 | 58.92 | 58.92 | 58.92 | 58.92 | 0.1K |
| 11:41 | 58.92 | 58.92 | 58.92 | 58.92 | 0.6K |
| 11:56 | 58.71 | 58.71 | 58.71 | 58.71 | 0.7K |
| 11:58 | 58.88 | 58.88 | 58.88 | 58.88 | 0.3K |
| 12:02 | 58.69 | 58.69 | 58.69 | 58.69 | 0.9K |
| 12:03 | 58.39 | 58.39 | 58.39 | 58.39 | 1.1K |
| 12:32 | 58.54 | 58.54 | 58.53 | 58.53 | 2.0K |
| 12:49 | 58.26 | 58.26 | 58.26 | 58.26 | 1.7K |
| 12:52 | 58.61 | 58.61 | 58.61 | 58.61 | 0.7K |
| 13:11 | 58.63 | 58.63 | 58.63 | 58.63 | 1.3K |
| 13:29 | 58.33 | 58.33 | 58.33 | 58.33 | 0.1K |
| 13:31 | 58.34 | 58.34 | 58.23 | 58.23 | 1.3K |
| 13:38 | 58.08 | 58.08 | 58.08 | 58.08 | 1.3K |
| 13:55 | 58.18 | 58.18 | 58.18 | 58.18 | 0.5K |
| 14:03 | 58.03 | 58.04 | 58.03 | 58.04 | 1.9K |
| 14:08 | 58.13 | 58.13 | 58.13 | 58.13 | 0.8K |
| 14:11 | 58.01 | 58.14 | 58.01 | 58.14 | 0.6K |
| 14:13 | 57.99 | 57.99 | 57.99 | 57.99 | 2.7K |
| 14:16 | 58.07 | 58.07 | 58.07 | 58.07 | 0.4K |
| 14:19 | 57.83 | 57.83 | 57.83 | 57.83 | 2.9K |
| 14:34 | 57.85 | 57.90 | 57.81 | 57.90 | 1.9K |
| 14:48 | 57.43 | 57.43 | 57.43 | 57.43 | 2.2K |
| 15:03 | 57.52 | 57.52 | 57.52 | 57.52 | 0.3K |
| 15:06 | 57.32 | 57.32 | 57.32 | 57.32 | 0.2K |
| 15:07 | 57.35 | 57.35 | 57.35 | 57.35 | 0.8K |
| 15:08 | 57.36 | 57.36 | 57.32 | 57.32 | 3.9K |
| 15:22 | 57.38 | 57.38 | 57.38 | 57.38 | 0.2K |
| 15:25 | 57.20 | 57.20 | 57.20 | 57.20 | 0.9K |
| 15:35 | 57.00 | 57.00 | 57.00 | 57.00 | 0.8K |
| 15:39 | 57.16 | 57.16 | 57.16 | 57.16 | 0.8K |
| 15:43 | 57.16 | 57.16 | 57.16 | 57.16 | 0.2K |
| 15:44 | 57.16 | 57.16 | 57.16 | 57.16 | 0.8K |
| 15:45 | 57.24 | 57.24 | 57.24 | 57.24 | 0.1K |
| 15:47 | 57.13 | 57.13 | 57.13 | 57.13 | 0.2K |
| 15:48 | 57.00 | 57.00 | 57.00 | 57.00 | 1.1K |
| 15:49 | 57.10 | 57.10 | 57.03 | 57.03 | 2.1K |
| 15:52 | 57.13 | 57.13 | 57.13 | 57.13 | 1.7K |
| 15:53 | 57.24 | 57.24 | 57.21 | 57.21 | 1.4K |
| 15:54 | 57.20 | 57.20 | 57.20 | 57.20 | 3.3K |
| 15:57 | 57.08 | 57.08 | 57.08 | 57.08 | 0.4K |
| 15:58 | 57.19 | 57.19 | 57.19 | 57.19 | 2.1K |
| 15:59 | 57.21 | 57.21 | 57.00 | 57.07 | 15.4K |