Claritev

CTEV
🏛️ usa →
53.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.05 57.05 57.05 57.05 1.4K
09:41 57.57 57.57 57.57 57.57 0.4K
09:46 57.39 57.39 57.39 57.39 0.9K
09:55 57.83 57.83 57.83 57.83 1.6K
10:32 57.39 57.39 57.39 57.39 0.5K
10:46 57.72 57.72 57.72 57.72 1.3K
10:55 57.86 57.89 57.86 57.89 0.5K
10:56 58.01 58.01 58.01 58.01 0.2K
10:57 58.16 58.16 58.01 58.01 3.6K
11:07 58.29 58.29 58.29 58.29 0.1K
11:09 58.48 58.48 58.48 58.48 0.3K
11:11 58.47 58.47 58.47 58.47 0.8K
11:13 58.50 58.50 58.50 58.50 0.4K
11:22 58.40 58.40 58.39 58.39 2.4K
11:50 58.57 58.63 58.57 58.63 1.0K
11:57 58.66 58.66 58.66 58.66 0.3K
12:05 58.82 58.82 58.82 58.82 0.4K
12:16 58.67 58.67 58.67 58.67 3.5K
12:55 57.79 57.79 57.79 57.79 0.5K
12:57 57.65 57.65 57.64 57.65 2.1K
13:48 57.08 57.16 56.91 57.16 1.8K
13:52 57.13 57.13 57.13 57.13 0.7K
13:58 57.07 57.14 57.06 57.14 0.9K
14:01 57.12 57.12 57.12 57.12 0.9K
14:02 57.20 57.20 57.20 57.20 1.0K
14:05 58.05 58.17 58.05 58.17 1.0K
14:10 57.69 57.69 57.69 57.69 0.4K
14:12 57.38 57.38 57.24 57.24 1.1K
14:16 56.82 56.82 56.82 56.82 0.7K
14:19 57.03 57.03 57.03 57.03 0.7K
14:22 57.04 57.04 57.04 57.04 0.2K
14:23 57.08 57.08 57.08 57.08 1.1K
14:28 57.38 57.38 57.38 57.38 0.3K
14:30 57.38 57.38 57.38 57.38 1.4K
14:35 56.93 56.93 56.93 56.93 0.6K
14:36 56.89 56.89 56.89 56.89 0.1K
14:37 57.13 57.13 57.13 57.13 0.4K
14:39 56.87 56.87 56.87 56.87 0.2K
14:42 56.72 56.72 56.72 56.72 0.2K
14:43 56.72 56.72 56.72 56.72 0.2K
14:46 56.51 56.51 56.51 56.51 0.9K
14:47 56.65 56.65 56.65 56.65 1.3K
14:52 56.47 56.47 56.47 56.47 1.1K
14:59 56.74 56.74 56.74 56.74 0.9K
15:07 56.75 56.75 56.75 56.75 0.1K
15:08 57.04 57.13 57.04 57.13 0.7K
15:09 57.04 57.04 57.04 57.04 0.3K
15:10 56.82 56.82 56.82 56.82 0.1K
15:11 56.69 56.69 56.69 56.69 2.4K
15:27 57.02 57.02 57.02 57.02 0.6K
15:29 56.81 56.81 56.81 56.81 1.1K
15:34 56.23 56.23 56.23 56.23 0.7K
15:35 56.24 56.24 56.24 56.24 1.5K
15:40 56.33 56.33 56.33 56.33 1.3K
15:44 56.41 56.41 56.41 56.41 0.8K
15:48 56.30 56.33 56.30 56.33 0.9K
15:49 56.41 56.41 56.41 56.41 0.2K
15:50 56.38 56.38 56.38 56.38 3.2K
15:52 55.99 56.25 55.99 56.25 0.9K
15:53 55.84 55.84 55.84 55.84 0.6K
15:54 56.07 56.07 56.00 56.00 3.3K
15:55 56.07 56.07 56.07 56.07 1.0K
15:56 56.04 56.04 55.91 55.91 2.1K
15:57 55.80 55.80 55.71 55.71 1.9K
15:59 55.69 55.83 55.69 55.83 19.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available