Claritev

CTEV
🏛️ usa →
53.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.00 53.00 52.88 52.88 1.8K
09:31 51.82 51.82 51.82 51.82 1.1K
09:40 51.96 51.96 51.96 51.96 0.2K
09:41 52.29 52.29 52.29 52.29 0.4K
09:42 51.53 51.53 51.53 51.53 0.7K
09:51 52.81 52.81 52.81 52.81 1.5K
09:54 52.24 52.24 52.24 52.24 1.8K
10:08 52.15 52.15 52.15 52.15 0.5K
10:10 52.18 52.18 52.18 52.18 0.3K
10:11 52.33 52.49 52.33 52.49 0.6K
10:13 52.64 52.67 52.64 52.67 0.5K
10:14 52.32 52.32 52.32 52.32 1.6K
10:36 52.52 52.52 52.52 52.52 1.4K
10:38 52.95 52.95 52.90 52.90 2.0K
10:48 53.30 53.30 53.30 53.30 0.6K
10:56 53.00 53.00 53.00 53.00 0.6K
11:00 52.49 52.49 52.49 52.49 1.2K
11:09 52.12 52.12 52.12 52.12 1.4K
11:13 52.34 52.34 52.34 52.34 1.3K
11:15 52.17 52.17 52.17 52.17 0.5K
11:23 51.95 51.95 51.69 51.69 1.8K
11:46 51.69 51.69 51.69 51.69 4.9K
11:56 51.82 51.82 51.82 51.82 2.5K
12:01 51.22 51.22 51.22 51.22 0.8K
12:02 51.29 51.29 51.29 51.29 0.5K
12:03 51.24 51.24 51.24 51.24 0.6K
12:04 51.37 51.37 51.37 51.37 7.6K
12:40 51.45 51.45 51.45 51.45 0.4K
12:44 51.23 51.23 51.23 51.23 1.3K
12:48 50.68 50.78 50.68 50.73 5.2K
12:59 50.83 50.83 50.83 50.83 0.5K
13:00 50.88 50.88 50.88 50.88 1.6K
13:07 50.81 50.81 50.81 50.81 0.5K
13:11 50.82 50.82 50.82 50.82 1.3K
13:17 50.72 50.72 50.72 50.72 0.7K
13:20 50.67 50.67 50.67 50.67 0.6K
13:24 50.54 50.54 50.54 50.54 0.2K
13:25 50.64 50.64 50.64 50.64 1.0K
13:32 50.56 50.56 50.56 50.56 0.7K
13:34 50.65 50.65 50.65 50.65 4.0K
13:44 50.76 50.76 50.76 50.76 6.5K
14:02 50.44 50.44 50.44 50.44 2.3K
14:08 50.58 50.58 50.58 50.58 1.0K
14:13 50.46 50.46 50.46 50.46 2.7K
14:23 50.70 50.70 50.70 50.70 2.2K
14:31 50.81 50.81 50.81 50.81 1.4K
14:40 50.86 50.86 50.86 50.86 0.1K
14:41 50.87 50.87 50.87 50.87 0.2K
14:42 50.89 50.89 50.89 50.89 1.5K
14:47 50.82 50.82 50.82 50.82 1.0K
14:54 50.99 50.99 50.99 50.99 1.6K
15:08 50.95 50.95 50.95 50.95 1.3K
15:18 50.71 50.71 50.71 50.71 1.5K
15:19 50.68 50.68 50.68 50.68 0.3K
15:21 50.51 50.51 50.51 50.51 0.4K
15:23 50.45 50.45 50.36 50.36 1.3K
15:24 50.45 50.45 50.45 50.45 2.1K
15:31 50.50 50.50 50.50 50.50 0.6K
15:33 50.46 50.47 50.36 50.47 2.9K
15:35 50.47 50.55 50.47 50.55 1.7K
15:39 50.33 50.33 50.33 50.33 0.9K
15:41 50.28 50.28 50.28 50.28 0.8K
15:45 50.44 50.45 50.44 50.45 0.3K
15:46 50.42 50.42 50.42 50.42 0.5K
15:48 50.50 50.66 50.50 50.66 4.1K
15:49 50.58 50.58 50.58 50.58 0.4K
15:50 50.74 50.74 50.74 50.74 0.7K
15:52 50.88 50.88 50.88 50.88 0.7K
15:53 51.07 51.07 51.07 51.07 0.3K
15:54 50.88 50.88 50.88 50.88 0.6K
15:55 51.06 51.06 51.06 51.06 0.4K
15:56 50.77 50.77 50.77 50.77 2.3K
15:57 50.38 50.38 50.15 50.15 6.6K
15:58 50.01 50.03 50.01 50.03 4.0K
15:59 50.01 50.01 49.84 49.85 27.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available