Claritev

CTEV
🏛️ usa →
53.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.96 49.96 49.96 49.96 1.1K
09:39 50.05 50.05 50.05 50.05 3.7K
09:45 50.24 50.24 50.24 50.24 0.7K
09:46 50.65 50.65 50.65 50.65 2.0K
09:59 50.80 51.37 50.80 51.37 0.5K
10:01 50.52 50.52 50.52 50.52 1.1K
10:13 50.75 50.75 50.75 50.75 1.1K
10:18 50.83 50.83 50.83 50.83 1.2K
10:21 51.12 51.12 51.12 51.12 0.7K
10:23 50.94 50.94 50.94 50.94 2.4K
10:29 50.82 50.82 50.82 50.82 2.2K
10:36 50.95 50.95 50.95 50.95 0.9K
10:40 51.16 51.16 51.16 51.16 0.5K
10:45 51.32 51.32 51.32 51.32 3.0K
10:54 51.16 51.16 51.16 51.16 2.1K
10:58 50.99 51.07 50.99 51.07 3.2K
11:04 50.79 50.79 50.79 50.79 4.0K
11:14 50.83 50.83 50.83 50.83 2.5K
11:21 51.02 51.02 51.02 51.02 2.1K
11:27 51.22 51.22 51.22 51.22 0.2K
11:28 51.11 51.11 51.11 51.11 1.5K
11:32 51.05 51.07 51.05 51.07 2.2K
11:36 51.15 51.15 51.15 51.15 1.5K
11:40 50.80 50.80 50.80 50.80 0.4K
11:43 50.83 50.83 50.83 50.83 0.9K
11:53 50.40 50.40 50.40 50.40 1.1K
11:58 50.45 50.45 50.45 50.45 0.5K
11:59 50.41 50.41 50.41 50.41 1.8K
12:05 50.22 50.22 50.22 50.22 1.3K
12:06 50.46 50.46 50.46 50.46 2.0K
12:14 50.59 50.59 50.59 50.59 1.2K
12:16 50.74 50.74 50.74 50.74 0.7K
12:18 50.78 50.78 50.78 50.78 1.0K
12:21 51.03 51.03 51.03 51.03 1.7K
12:25 51.07 51.07 51.07 51.07 4.0K
12:40 51.04 51.04 51.04 51.04 0.2K
12:42 50.99 50.99 50.99 50.99 0.9K
12:51 50.77 50.77 50.77 50.77 4.5K
13:04 50.72 50.72 50.72 50.72 2.4K
13:12 51.03 51.29 51.03 51.29 1.0K
13:14 51.38 51.38 51.38 51.38 0.9K
13:17 51.28 51.28 51.24 51.24 1.4K
13:22 51.48 51.48 51.48 51.48 0.2K
13:23 51.65 51.65 51.65 51.65 4.2K
13:33 51.32 51.32 51.32 51.32 3.5K
13:39 51.18 51.18 51.18 51.18 2.9K
13:47 51.24 51.24 51.24 51.24 0.4K
13:48 51.11 51.11 51.11 51.11 8.8K
14:09 51.05 51.05 51.05 51.05 3.9K
14:17 51.33 51.33 51.33 51.33 2.6K
14:23 51.56 51.56 51.56 51.56 1.9K
14:27 51.35 51.35 51.35 51.35 1.9K
14:32 51.48 51.48 51.48 51.48 1.5K
14:36 51.68 51.69 51.68 51.69 1.7K
14:45 51.55 51.55 51.55 51.55 1.0K
14:54 51.48 51.48 51.48 51.48 1.1K
14:58 51.57 51.57 51.57 51.57 1.9K
15:10 51.62 51.62 51.62 51.62 0.4K
15:12 51.66 51.66 51.66 51.66 0.2K
15:13 51.70 51.70 51.70 51.70 0.4K
15:17 51.73 51.73 51.73 51.73 0.5K
15:18 51.70 51.70 51.70 51.70 0.2K
15:20 51.79 51.79 51.79 51.79 1.0K
15:25 51.86 51.86 51.86 51.86 0.2K
15:28 51.89 51.89 51.89 51.89 0.5K
15:35 51.71 51.71 51.71 51.71 1.3K
15:39 51.67 51.67 51.67 51.67 0.1K
15:40 51.67 51.67 51.67 51.67 0.2K
15:41 51.68 51.68 51.68 51.68 1.0K
15:47 51.64 51.64 51.64 51.64 0.3K
15:50 51.64 51.64 51.63 51.63 0.6K
15:52 51.68 51.94 51.68 51.94 2.7K
15:53 51.99 51.99 51.99 51.99 1.6K
15:54 52.10 52.10 52.07 52.07 1.2K
15:55 52.07 52.07 52.07 52.07 3.7K
15:58 51.80 51.80 51.66 51.66 1.9K
15:59 51.44 51.58 51.44 51.45 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available