| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.56 | 3.56 | 3.56 | 3.56 | 32.6K |
| 09:55 | 3.51 | 3.51 | 3.51 | 3.51 | 0.3K |
| 09:59 | 3.51 | 3.51 | 3.51 | 3.51 | 0.6K |
| 10:00 | 3.52 | 3.52 | 3.52 | 3.52 | 0.3K |
| 10:06 | 3.52 | 3.52 | 3.52 | 3.52 | 0.6K |
| 10:11 | 3.52 | 3.52 | 3.52 | 3.52 | 1.6K |
| 10:14 | 3.53 | 3.53 | 3.53 | 3.53 | 1.1K |
| 10:19 | 3.52 | 3.52 | 3.52 | 3.52 | 2.6K |
| 10:21 | 3.53 | 3.53 | 3.53 | 3.53 | 0.6K |
| 10:22 | 3.53 | 3.53 | 3.53 | 3.53 | 1.4K |
| 10:24 | 3.52 | 3.52 | 3.52 | 3.52 | 0.7K |
| 10:25 | 3.50 | 3.50 | 3.50 | 3.50 | 0.5K |
| 10:26 | 3.50 | 3.50 | 3.50 | 3.50 | 0.3K |
| 10:28 | 3.49 | 3.49 | 3.49 | 3.49 | 0.1K |
| 10:30 | 3.48 | 3.48 | 3.48 | 3.48 | 0.7K |
| 10:36 | 3.49 | 3.49 | 3.49 | 3.49 | 1.1K |
| 10:45 | 3.50 | 3.50 | 3.49 | 3.49 | 3.5K |
| 10:46 | 3.49 | 3.49 | 3.49 | 3.49 | 1.4K |
| 10:48 | 3.49 | 3.49 | 3.49 | 3.49 | 0.4K |
| 10:49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.1K |
| 10:50 | 3.49 | 3.49 | 3.49 | 3.49 | 0.9K |
| 10:51 | 3.49 | 3.49 | 3.49 | 3.49 | 0.9K |
| 11:00 | 3.49 | 3.49 | 3.49 | 3.49 | 0.6K |
| 11:01 | 3.49 | 3.49 | 3.49 | 3.49 | 0.1K |
| 11:02 | 3.49 | 3.49 | 3.49 | 3.49 | 0.4K |
| 11:04 | 3.49 | 3.49 | 3.49 | 3.49 | 1.3K |
| 11:20 | 3.49 | 3.49 | 3.49 | 3.49 | 0.2K |
| 11:21 | 3.49 | 3.49 | 3.49 | 3.49 | 0.1K |
| 11:22 | 3.49 | 3.49 | 3.49 | 3.49 | 0.5K |
| 11:26 | 3.49 | 3.49 | 3.49 | 3.49 | 0.3K |
| 11:30 | 3.49 | 3.49 | 3.49 | 3.49 | 0.4K |
| 11:34 | 3.49 | 3.49 | 3.49 | 3.49 | 0.4K |
| 11:50 | 3.49 | 3.49 | 3.49 | 3.49 | 0.1K |
| 11:52 | 3.49 | 3.49 | 3.49 | 3.49 | 0.1K |
| 11:54 | 3.49 | 3.49 | 3.49 | 3.49 | 1.3K |
| 11:55 | 3.49 | 3.49 | 3.49 | 3.49 | 0.1K |
| 11:58 | 3.49 | 3.49 | 3.49 | 3.49 | 0.4K |
| 12:01 | 3.49 | 3.49 | 3.49 | 3.49 | 0.2K |
| 12:02 | 3.49 | 3.49 | 3.49 | 3.49 | 0.9K |
| 12:17 | 3.49 | 3.49 | 3.49 | 3.49 | 0.4K |
| 12:39 | 3.49 | 3.49 | 3.49 | 3.49 | 0.2K |
| 12:43 | 3.49 | 3.49 | 3.49 | 3.49 | 0.1K |
| 12:47 | 3.49 | 3.49 | 3.49 | 3.49 | 0.2K |
| 12:48 | 3.49 | 3.49 | 3.49 | 3.49 | 0.3K |
| 12:49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.2K |
| 12:51 | 3.49 | 3.49 | 3.49 | 3.49 | 0.2K |
| 12:55 | 3.52 | 3.52 | 3.52 | 3.52 | 2.2K |
| 12:56 | 3.52 | 3.52 | 3.52 | 3.52 | 0.3K |
| 13:08 | 3.52 | 3.52 | 3.52 | 3.52 | 0.3K |
| 13:17 | 3.52 | 3.52 | 3.52 | 3.52 | 0.5K |
| 13:20 | 3.52 | 3.52 | 3.52 | 3.52 | 0.3K |
| 13:21 | 3.52 | 3.52 | 3.52 | 3.52 | 1.1K |
| 13:27 | 3.52 | 3.52 | 3.52 | 3.52 | 0.4K |
| 13:34 | 3.52 | 3.52 | 3.52 | 3.52 | 0.5K |
| 13:36 | 3.51 | 3.51 | 3.51 | 3.51 | 2.9K |
| 13:43 | 3.51 | 3.52 | 3.51 | 3.52 | 0.7K |
| 13:44 | 3.52 | 3.52 | 3.52 | 3.52 | 1.1K |
| 13:49 | 3.51 | 3.51 | 3.51 | 3.51 | 0.2K |
| 13:52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.6K |
| 14:08 | 3.52 | 3.52 | 3.52 | 3.52 | 0.9K |
| 14:19 | 3.53 | 3.53 | 3.53 | 3.53 | 0.2K |
| 14:28 | 3.53 | 3.53 | 3.53 | 3.53 | 1.8K |
| 15:20 | 3.53 | 3.53 | 3.53 | 3.53 | 0.4K |
| 15:24 | 3.54 | 3.54 | 3.53 | 3.53 | 0.6K |
| 15:28 | 3.53 | 3.53 | 3.53 | 3.53 | 1.2K |
| 15:49 | 3.53 | 3.53 | 3.53 | 3.53 | 1.2K |
| 15:51 | 3.52 | 3.52 | 3.52 | 3.52 | 0.5K |
| 15:55 | 3.51 | 3.51 | 3.51 | 3.51 | 2.2K |
| 15:56 | 3.52 | 3.52 | 3.51 | 3.51 | 1.0K |
| 15:57 | 3.51 | 3.51 | 3.51 | 3.51 | 0.7K |
| 15:58 | 3.51 | 3.51 | 3.51 | 3.51 | 0.5K |
| 15:59 | 3.51 | 3.51 | 3.51 | 3.51 | 40.2K |