| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 3.95 | 3.95 | 3.95 | 0.7K |
| 09:46 | 3.91 | 3.91 | 3.91 | 3.91 | 0.7K |
| 09:55 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 09:58 | 3.93 | 3.93 | 3.93 | 3.93 | 0.3K |
| 10:00 | 3.90 | 3.90 | 3.90 | 3.90 | 3.3K |
| 10:01 | 3.90 | 3.91 | 3.90 | 3.91 | 0.9K |
| 10:04 | 3.90 | 3.90 | 3.90 | 3.90 | 1.0K |
| 10:06 | 3.91 | 3.91 | 3.91 | 3.91 | 0.5K |
| 10:08 | 3.91 | 3.91 | 3.91 | 3.91 | 0.3K |
| 10:10 | 3.91 | 3.91 | 3.91 | 3.91 | 0.7K |
| 10:13 | 3.90 | 3.90 | 3.90 | 3.90 | 1.5K |
| 10:15 | 3.89 | 3.89 | 3.89 | 3.89 | 0.4K |
| 10:24 | 3.88 | 3.88 | 3.88 | 3.88 | 0.4K |
| 10:31 | 3.88 | 3.88 | 3.88 | 3.88 | 0.7K |
| 10:44 | 3.89 | 3.89 | 3.89 | 3.89 | 1.0K |
| 11:18 | 3.88 | 3.88 | 3.88 | 3.88 | 0.5K |
| 11:23 | 3.89 | 3.89 | 3.89 | 3.89 | 0.1K |
| 11:25 | 3.88 | 3.88 | 3.88 | 3.88 | 0.6K |
| 11:33 | 3.88 | 3.88 | 3.88 | 3.88 | 0.1K |
| 11:35 | 3.88 | 3.88 | 3.88 | 3.88 | 1.0K |
| 11:36 | 3.88 | 3.88 | 3.88 | 3.88 | 0.1K |
| 11:37 | 3.88 | 3.88 | 3.88 | 3.88 | 0.3K |
| 11:49 | 3.88 | 3.88 | 3.88 | 3.88 | 0.3K |
| 11:55 | 3.88 | 3.88 | 3.88 | 3.88 | 0.2K |
| 12:00 | 3.88 | 3.88 | 3.88 | 3.88 | 0.2K |
| 12:07 | 3.88 | 3.88 | 3.88 | 3.88 | 0.7K |
| 12:27 | 3.87 | 3.87 | 3.87 | 3.87 | 0.5K |
| 12:40 | 3.87 | 3.87 | 3.87 | 3.87 | 0.6K |
| 12:44 | 3.87 | 3.87 | 3.87 | 3.87 | 1.2K |
| 12:45 | 3.86 | 3.86 | 3.86 | 3.86 | 0.4K |
| 12:47 | 3.86 | 3.86 | 3.86 | 3.86 | 0.6K |
| 12:51 | 3.86 | 3.86 | 3.86 | 3.86 | 2.3K |
| 13:06 | 3.86 | 3.86 | 3.86 | 3.86 | 1.1K |
| 13:10 | 3.86 | 3.86 | 3.86 | 3.86 | 0.2K |
| 13:18 | 3.85 | 3.85 | 3.85 | 3.85 | 2.0K |
| 13:19 | 3.85 | 3.85 | 3.85 | 3.85 | 0.5K |
| 13:25 | 3.84 | 3.84 | 3.84 | 3.84 | 0.6K |
| 13:36 | 3.85 | 3.85 | 3.85 | 3.85 | 0.2K |
| 13:38 | 3.85 | 3.86 | 3.85 | 3.86 | 2.9K |
| 13:39 | 3.86 | 3.87 | 3.86 | 3.87 | 0.4K |
| 14:05 | 3.85 | 3.85 | 3.84 | 3.84 | 0.5K |
| 14:11 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 14:17 | 3.85 | 3.85 | 3.85 | 3.85 | 0.6K |
| 14:38 | 3.85 | 3.85 | 3.85 | 3.85 | 0.8K |
| 14:52 | 3.86 | 3.86 | 3.86 | 3.86 | 0.3K |
| 14:57 | 3.86 | 3.86 | 3.86 | 3.86 | 0.1K |
| 14:59 | 3.86 | 3.87 | 3.86 | 3.87 | 2.7K |
| 15:00 | 3.88 | 3.88 | 3.88 | 3.88 | 0.6K |
| 15:02 | 3.88 | 3.88 | 3.88 | 3.88 | 0.6K |
| 15:13 | 3.88 | 3.88 | 3.88 | 3.88 | 0.6K |
| 15:22 | 3.88 | 3.88 | 3.88 | 3.88 | 0.8K |
| 15:32 | 3.88 | 3.88 | 3.88 | 3.88 | 0.2K |
| 15:33 | 3.88 | 3.88 | 3.88 | 3.88 | 0.4K |
| 15:36 | 3.88 | 3.88 | 3.88 | 3.88 | 0.5K |
| 15:41 | 3.88 | 3.88 | 3.88 | 3.88 | 0.4K |
| 15:44 | 3.88 | 3.89 | 3.88 | 3.89 | 7.4K |
| 15:45 | 3.89 | 3.89 | 3.89 | 3.89 | 0.4K |
| 15:46 | 3.89 | 3.89 | 3.89 | 3.89 | 0.7K |
| 15:51 | 3.89 | 3.89 | 3.89 | 3.89 | 0.3K |
| 15:52 | 3.89 | 3.89 | 3.89 | 3.89 | 0.6K |
| 15:54 | 3.88 | 3.88 | 3.88 | 3.88 | 1.2K |
| 15:56 | 3.88 | 3.88 | 3.88 | 3.88 | 2.1K |
| 15:57 | 3.89 | 3.89 | 3.89 | 3.89 | 1.0K |
| 15:59 | 3.89 | 3.89 | 3.88 | 3.88 | 18.4K |