| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.47 | 3.47 | 3.46 | 3.46 | 2.3K |
| 09:32 | 3.47 | 3.47 | 3.47 | 3.47 | 0.1K |
| 09:40 | 3.46 | 3.46 | 3.46 | 3.46 | 0.3K |
| 09:45 | 3.45 | 3.45 | 3.45 | 3.45 | 1.6K |
| 09:49 | 3.42 | 3.42 | 3.42 | 3.42 | 2.1K |
| 09:51 | 3.38 | 3.38 | 3.38 | 3.38 | 2.5K |
| 09:52 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 09:53 | 3.36 | 3.37 | 3.36 | 3.37 | 2.9K |
| 09:54 | 3.35 | 3.35 | 3.35 | 3.35 | 0.9K |
| 10:01 | 3.35 | 3.35 | 3.35 | 3.35 | 0.8K |
| 10:02 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 10:03 | 3.35 | 3.35 | 3.34 | 3.34 | 3.1K |
| 10:04 | 3.34 | 3.34 | 3.34 | 3.34 | 0.5K |
| 10:05 | 3.34 | 3.34 | 3.34 | 3.34 | 0.3K |
| 10:06 | 3.34 | 3.34 | 3.33 | 3.33 | 0.3K |
| 10:07 | 3.33 | 3.33 | 3.33 | 3.33 | 0.1K |
| 10:08 | 3.33 | 3.33 | 3.33 | 3.33 | 0.1K |
| 10:09 | 3.33 | 3.33 | 3.33 | 3.33 | 0.6K |
| 10:11 | 3.33 | 3.34 | 3.33 | 3.34 | 1.3K |
| 10:12 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 10:13 | 3.32 | 3.32 | 3.32 | 3.32 | 1.5K |
| 10:17 | 3.32 | 3.32 | 3.32 | 3.32 | 2.8K |
| 10:19 | 3.32 | 3.32 | 3.32 | 3.32 | 0.9K |
| 10:21 | 3.31 | 3.31 | 3.31 | 3.31 | 0.9K |
| 10:22 | 3.30 | 3.30 | 3.30 | 3.30 | 1.4K |
| 10:25 | 3.29 | 3.29 | 3.29 | 3.29 | 0.9K |
| 10:27 | 3.28 | 3.29 | 3.28 | 3.29 | 1.7K |
| 10:35 | 3.28 | 3.28 | 3.28 | 3.28 | 1.8K |
| 10:39 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 10:44 | 3.27 | 3.27 | 3.27 | 3.27 | 0.7K |
| 10:45 | 3.27 | 3.27 | 3.27 | 3.27 | 0.9K |
| 10:46 | 3.26 | 3.26 | 3.26 | 3.26 | 0.8K |
| 10:51 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 10:52 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 10:53 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 10:54 | 3.27 | 3.27 | 3.27 | 3.27 | 0.9K |
| 10:55 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 10:56 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 10:57 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 10:58 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 11:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 11:02 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:03 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 11:04 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 11:05 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 11:06 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 11:07 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:08 | 3.25 | 3.25 | 3.25 | 3.25 | 0.9K |
| 11:10 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 11:11 | 3.25 | 3.25 | 3.24 | 3.24 | 0.5K |
| 11:12 | 3.24 | 3.25 | 3.24 | 3.25 | 0.4K |
| 11:13 | 3.24 | 3.25 | 3.24 | 3.25 | 0.8K |
| 11:14 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:16 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:17 | 3.24 | 3.25 | 3.24 | 3.24 | 2.7K |
| 11:18 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 11:19 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 11:20 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 11:21 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 11:22 | 3.23 | 3.23 | 3.23 | 3.23 | 1.1K |
| 11:25 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 11:26 | 3.23 | 3.24 | 3.23 | 3.24 | 0.2K |
| 11:27 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 11:29 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 11:30 | 3.24 | 3.24 | 3.23 | 3.23 | 1.0K |
| 11:32 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 11:33 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:34 | 3.23 | 3.23 | 3.22 | 3.22 | 1.6K |
| 11:37 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 11:38 | 3.23 | 3.23 | 3.23 | 3.23 | 0.9K |
| 11:41 | 3.23 | 3.23 | 3.23 | 3.23 | 0.7K |
| 11:43 | 3.23 | 3.24 | 3.23 | 3.24 | 2.1K |
| 11:50 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 11:51 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 11:52 | 3.24 | 3.24 | 3.24 | 3.24 | 2.7K |
| 11:59 | 3.24 | 3.25 | 3.24 | 3.25 | 0.4K |
| 12:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 12:02 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:03 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 12:04 | 3.26 | 3.26 | 3.26 | 3.26 | 1.8K |
| 12:05 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 12:06 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 12:08 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 12:10 | 3.25 | 3.25 | 3.25 | 3.25 | 0.9K |
| 12:18 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 12:22 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 12:24 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 12:26 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 12:27 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 12:28 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 12:31 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 12:32 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 12:33 | 3.24 | 3.25 | 3.24 | 3.25 | 0.4K |
| 12:35 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 12:36 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:38 | 3.24 | 3.25 | 3.24 | 3.25 | 0.5K |
| 12:39 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 12:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:41 | 3.24 | 3.25 | 3.24 | 3.25 | 3.3K |
| 12:47 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 12:48 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 12:50 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 12:51 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 12:53 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 12:54 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 12:55 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 12:56 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 12:57 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 13:01 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 13:02 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 13:10 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 13:23 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 13:25 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 13:31 | 3.26 | 3.26 | 3.26 | 3.26 | 0.9K |
| 13:36 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 13:39 | 3.25 | 3.25 | 3.24 | 3.24 | 0.4K |
| 13:44 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 13:51 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 13:54 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 13:57 | 3.26 | 3.26 | 3.26 | 3.26 | 1.4K |
| 14:03 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 14:04 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 14:05 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 14:16 | 3.26 | 3.26 | 3.26 | 3.26 | 1.6K |
| 14:21 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 14:23 | 3.27 | 3.27 | 3.27 | 3.27 | 0.9K |
| 14:30 | 3.27 | 3.27 | 3.27 | 3.27 | 1.3K |
| 14:36 | 3.27 | 3.27 | 3.27 | 3.27 | 1.1K |
| 14:41 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 14:45 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 14:47 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 14:48 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 14:51 | 3.26 | 3.26 | 3.26 | 3.26 | 0.8K |
| 14:59 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 15:01 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 15:10 | 3.25 | 3.25 | 3.25 | 3.25 | 2.1K |
| 15:12 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 15:13 | 3.25 | 3.25 | 3.25 | 3.25 | 7.5K |
| 15:14 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 15:21 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 15:23 | 3.26 | 3.26 | 3.26 | 3.26 | 0.9K |
| 15:25 | 3.27 | 3.27 | 3.27 | 3.27 | 1.3K |
| 15:27 | 3.26 | 3.26 | 3.25 | 3.25 | 2.6K |
| 15:31 | 3.25 | 3.25 | 3.24 | 3.24 | 3.8K |
| 15:32 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 15:33 | 3.23 | 3.23 | 3.18 | 3.20 | 57.1K |
| 15:34 | 3.20 | 3.21 | 3.20 | 3.21 | 1.7K |
| 15:36 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 15:39 | 3.23 | 3.23 | 3.23 | 3.23 | 0.9K |
| 15:41 | 3.23 | 3.23 | 3.23 | 3.23 | 1.9K |
| 15:48 | 3.22 | 3.22 | 3.22 | 3.22 | 1.6K |
| 15:50 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 15:51 | 3.22 | 3.22 | 3.22 | 3.22 | 1.3K |
| 15:52 | 3.22 | 3.22 | 3.22 | 3.22 | 1.2K |
| 15:55 | 3.21 | 3.21 | 3.21 | 3.21 | 1.2K |
| 15:56 | 3.21 | 3.21 | 3.21 | 3.21 | 2.2K |
| 15:57 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 15:58 | 3.21 | 3.22 | 3.21 | 3.22 | 2.6K |
| 15:59 | 3.22 | 3.22 | 3.21 | 3.21 | 18.0K |