| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.46 | 3.46 | 3.45 | 3.45 | 0.7K |
| 09:31 | 3.49 | 3.49 | 3.49 | 3.49 | 4.2K |
| 09:32 | 3.53 | 3.53 | 3.51 | 3.51 | 0.3K |
| 09:37 | 3.53 | 3.53 | 3.53 | 3.53 | 0.2K |
| 09:42 | 3.53 | 3.53 | 3.53 | 3.53 | 1.2K |
| 09:45 | 3.50 | 3.50 | 3.50 | 3.50 | 0.4K |
| 09:48 | 3.53 | 3.53 | 3.53 | 3.53 | 0.5K |
| 09:51 | 3.54 | 3.54 | 3.54 | 3.54 | 0.9K |
| 09:52 | 3.54 | 3.55 | 3.54 | 3.54 | 2.8K |
| 09:54 | 3.55 | 3.55 | 3.55 | 3.55 | 1.7K |
| 09:59 | 3.53 | 3.53 | 3.53 | 3.53 | 1.4K |
| 10:07 | 3.57 | 3.57 | 3.57 | 3.57 | 0.4K |
| 10:09 | 3.57 | 3.57 | 3.57 | 3.57 | 0.2K |
| 10:12 | 3.57 | 3.57 | 3.57 | 3.57 | 0.1K |
| 10:14 | 3.55 | 3.55 | 3.55 | 3.55 | 0.1K |
| 10:15 | 3.56 | 3.56 | 3.56 | 3.56 | 0.1K |
| 10:16 | 3.55 | 3.55 | 3.55 | 3.55 | 0.6K |
| 10:19 | 3.57 | 3.57 | 3.57 | 3.57 | 0.9K |
| 10:22 | 3.57 | 3.57 | 3.57 | 3.57 | 0.7K |
| 10:38 | 3.59 | 3.59 | 3.59 | 3.59 | 0.8K |
| 10:39 | 3.59 | 3.59 | 3.59 | 3.59 | 0.2K |
| 10:40 | 3.58 | 3.58 | 3.58 | 3.58 | 2.3K |
| 10:51 | 3.54 | 3.54 | 3.54 | 3.54 | 0.4K |
| 11:01 | 3.52 | 3.52 | 3.52 | 3.52 | 1.3K |
| 11:02 | 3.53 | 3.53 | 3.53 | 3.53 | 0.4K |
| 11:06 | 3.54 | 3.54 | 3.54 | 3.54 | 0.4K |
| 11:14 | 3.54 | 3.54 | 3.54 | 3.54 | 0.1K |
| 11:16 | 3.53 | 3.53 | 3.53 | 3.53 | 0.3K |
| 11:22 | 3.53 | 3.53 | 3.53 | 3.53 | 0.2K |
| 11:23 | 3.52 | 3.52 | 3.52 | 3.52 | 0.5K |
| 11:28 | 3.52 | 3.53 | 3.52 | 3.53 | 3.1K |
| 11:31 | 3.55 | 3.55 | 3.55 | 3.55 | 0.2K |
| 11:33 | 3.55 | 3.55 | 3.55 | 3.55 | 0.2K |
| 11:45 | 3.54 | 3.54 | 3.54 | 3.54 | 0.5K |
| 11:49 | 3.52 | 3.52 | 3.52 | 3.52 | 0.7K |
| 11:50 | 3.52 | 3.52 | 3.52 | 3.52 | 0.9K |
| 12:19 | 3.51 | 3.51 | 3.51 | 3.51 | 1.0K |
| 12:20 | 3.50 | 3.51 | 3.50 | 3.51 | 4.5K |
| 12:21 | 3.52 | 3.52 | 3.52 | 3.52 | 0.2K |
| 12:22 | 3.52 | 3.52 | 3.52 | 3.52 | 0.5K |
| 12:24 | 3.53 | 3.53 | 3.53 | 3.53 | 0.6K |
| 12:26 | 3.53 | 3.53 | 3.53 | 3.53 | 0.6K |
| 12:27 | 3.55 | 3.55 | 3.55 | 3.55 | 1.9K |
| 12:29 | 3.55 | 3.55 | 3.55 | 3.55 | 0.3K |
| 12:32 | 3.54 | 3.54 | 3.54 | 3.54 | 0.8K |
| 12:37 | 3.54 | 3.54 | 3.54 | 3.54 | 0.8K |
| 12:50 | 3.54 | 3.54 | 3.54 | 3.54 | 0.3K |
| 12:52 | 3.54 | 3.54 | 3.54 | 3.54 | 0.4K |
| 13:05 | 3.51 | 3.51 | 3.51 | 3.51 | 1.0K |
| 13:18 | 3.52 | 3.52 | 3.52 | 3.52 | 0.9K |
| 13:33 | 3.53 | 3.53 | 3.53 | 3.53 | 0.1K |
| 13:39 | 3.52 | 3.52 | 3.52 | 3.52 | 1.2K |
| 13:42 | 3.52 | 3.52 | 3.50 | 3.50 | 2.3K |
| 13:44 | 3.51 | 3.51 | 3.51 | 3.51 | 0.9K |
| 14:02 | 3.52 | 3.52 | 3.52 | 3.52 | 0.4K |
| 14:14 | 3.53 | 3.53 | 3.53 | 3.53 | 1.1K |
| 14:21 | 3.52 | 3.52 | 3.52 | 3.52 | 0.4K |
| 14:27 | 3.52 | 3.52 | 3.52 | 3.52 | 1.4K |
| 14:47 | 3.52 | 3.52 | 3.52 | 3.52 | 1.5K |
| 14:56 | 3.52 | 3.52 | 3.52 | 3.52 | 0.3K |
| 15:01 | 3.52 | 3.52 | 3.51 | 3.51 | 1.2K |
| 15:02 | 3.51 | 3.51 | 3.51 | 3.51 | 0.4K |
| 15:04 | 3.51 | 3.51 | 3.51 | 3.51 | 0.5K |
| 15:15 | 3.51 | 3.51 | 3.51 | 3.51 | 1.3K |
| 15:35 | 3.51 | 3.51 | 3.51 | 3.51 | 0.3K |
| 15:36 | 3.51 | 3.51 | 3.51 | 3.51 | 0.1K |
| 15:37 | 3.52 | 3.52 | 3.52 | 3.52 | 0.9K |
| 15:42 | 3.51 | 3.51 | 3.51 | 3.51 | 1.1K |
| 15:53 | 3.50 | 3.50 | 3.50 | 3.50 | 1.0K |
| 15:56 | 3.50 | 3.50 | 3.50 | 3.50 | 1.0K |
| 15:57 | 3.50 | 3.50 | 3.50 | 3.50 | 0.7K |
| 15:58 | 3.50 | 3.50 | 3.50 | 3.50 | 2.0K |
| 15:59 | 3.50 | 3.50 | 3.49 | 3.49 | 12.4K |