| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.87 | 3.87 | 3.87 | 3.87 | 43.6K |
| 09:35 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 09:36 | 3.89 | 3.89 | 3.89 | 3.89 | 0.8K |
| 09:56 | 3.88 | 3.88 | 3.88 | 3.88 | 0.9K |
| 10:06 | 3.86 | 3.86 | 3.86 | 3.86 | 1.5K |
| 10:14 | 3.84 | 3.84 | 3.84 | 3.84 | 1.0K |
| 10:49 | 3.86 | 3.86 | 3.86 | 3.86 | 0.4K |
| 10:52 | 3.86 | 3.86 | 3.86 | 3.86 | 0.5K |
| 11:18 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 11:19 | 3.84 | 3.84 | 3.84 | 3.84 | 0.3K |
| 11:25 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 11:30 | 3.83 | 3.83 | 3.83 | 3.83 | 0.9K |
| 12:08 | 3.82 | 3.82 | 3.82 | 3.82 | 0.5K |
| 12:10 | 3.81 | 3.81 | 3.81 | 3.81 | 3.9K |
| 12:12 | 3.81 | 3.81 | 3.81 | 3.81 | 2.7K |
| 12:13 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |
| 12:32 | 3.81 | 3.81 | 3.81 | 3.81 | 4.8K |
| 12:41 | 3.80 | 3.80 | 3.80 | 3.80 | 0.7K |
| 13:06 | 3.79 | 3.79 | 3.79 | 3.79 | 0.4K |
| 13:11 | 3.79 | 3.79 | 3.79 | 3.79 | 3.0K |
| 13:52 | 3.76 | 3.76 | 3.76 | 3.76 | 0.3K |
| 14:02 | 3.75 | 3.75 | 3.74 | 3.74 | 1.0K |
| 14:18 | 3.75 | 3.75 | 3.75 | 3.75 | 0.2K |
| 14:29 | 3.75 | 3.75 | 3.75 | 3.75 | 0.9K |
| 15:00 | 3.73 | 3.73 | 3.73 | 3.73 | 0.2K |
| 15:06 | 3.72 | 3.72 | 3.72 | 3.72 | 0.8K |
| 15:20 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 15:21 | 3.73 | 3.73 | 3.73 | 3.73 | 0.3K |
| 15:26 | 3.72 | 3.72 | 3.72 | 3.72 | 0.3K |
| 15:39 | 3.72 | 3.72 | 3.72 | 3.72 | 0.7K |
| 15:42 | 3.73 | 3.73 | 3.73 | 3.73 | 0.3K |
| 15:44 | 3.70 | 3.70 | 3.70 | 3.70 | 0.9K |
| 15:50 | 3.70 | 3.70 | 3.70 | 3.70 | 1.6K |
| 15:53 | 3.72 | 3.72 | 3.71 | 3.71 | 0.4K |
| 15:54 | 3.71 | 3.71 | 3.71 | 3.71 | 0.5K |
| 15:55 | 3.70 | 3.70 | 3.70 | 3.70 | 0.4K |
| 15:56 | 3.70 | 3.71 | 3.70 | 3.71 | 0.9K |
| 15:58 | 3.71 | 3.71 | 3.70 | 3.71 | 2.0K |
| 15:59 | 3.70 | 3.71 | 3.70 | 3.70 | 112.6K |