1.16
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.20 | 3.14 | 3.15 | 15.2K |
| 09:31 | 3.17 | 3.17 | 3.17 | 3.17 | 1.2K |
| 09:37 | 3.10 | 3.17 | 3.10 | 3.14 | 5.4K |
| 09:39 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 09:41 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 09:42 | 3.08 | 3.09 | 3.08 | 3.09 | 0.5K |
| 09:43 | 3.13 | 3.13 | 3.13 | 3.13 | 3.3K |
| 09:45 | 3.14 | 3.14 | 3.12 | 3.12 | 1.8K |
| 09:46 | 3.10 | 3.13 | 3.10 | 3.13 | 0.7K |
| 09:47 | 3.10 | 3.13 | 3.06 | 3.06 | 1.7K |
| 09:48 | 3.10 | 3.13 | 3.10 | 3.10 | 0.7K |
| 09:50 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 09:51 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 09:52 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 09:54 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 09:55 | 3.09 | 3.09 | 3.08 | 3.08 | 0.7K |
| 09:56 | 3.09 | 3.09 | 3.08 | 3.08 | 0.6K |
| 10:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 10:01 | 3.00 | 3.00 | 3.00 | 3.00 | 2.5K |
| 10:02 | 3.00 | 3.00 | 3.00 | 3.00 | 2.1K |
| 10:07 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 10:08 | 3.04 | 3.04 | 3.00 | 3.00 | 4.4K |
| 10:09 | 2.99 | 2.99 | 2.97 | 2.97 | 27.2K |
| 10:10 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 10:11 | 2.99 | 3.00 | 2.99 | 2.99 | 1.9K |
| 10:12 | 3.00 | 3.00 | 2.99 | 2.99 | 0.3K |
| 10:13 | 2.98 | 2.98 | 2.98 | 2.98 | 5.0K |
| 10:14 | 2.97 | 2.97 | 2.95 | 2.95 | 1.6K |
| 10:15 | 2.95 | 2.95 | 2.95 | 2.95 | 0.7K |
| 10:16 | 2.97 | 2.97 | 2.95 | 2.95 | 6.9K |
| 10:17 | 2.94 | 2.94 | 2.94 | 2.94 | 6.6K |
| 10:20 | 2.97 | 2.97 | 2.96 | 2.97 | 1.0K |
| 10:21 | 2.97 | 2.97 | 2.97 | 2.97 | 0.5K |
| 10:23 | 2.99 | 2.99 | 2.99 | 2.99 | 0.8K |
| 10:24 | 2.97 | 2.97 | 2.97 | 2.97 | 0.9K |
| 10:30 | 2.97 | 2.97 | 2.96 | 2.96 | 1.0K |
| 10:31 | 2.96 | 2.99 | 2.96 | 2.99 | 2.7K |
| 10:32 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 10:33 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 10:34 | 2.99 | 2.99 | 2.98 | 2.98 | 2.5K |
| 10:41 | 2.99 | 2.99 | 2.99 | 2.99 | 0.6K |
| 10:42 | 2.97 | 2.97 | 2.97 | 2.97 | 0.9K |
| 10:45 | 2.98 | 2.98 | 2.98 | 2.98 | 1.1K |
| 10:46 | 2.99 | 2.99 | 2.99 | 2.99 | 0.4K |
| 10:47 | 2.99 | 2.99 | 2.99 | 2.99 | 0.5K |
| 10:49 | 2.97 | 2.97 | 2.97 | 2.97 | 0.3K |
| 10:50 | 2.99 | 2.99 | 2.99 | 2.99 | 0.5K |
| 10:51 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 10:52 | 2.95 | 2.95 | 2.95 | 2.95 | 0.3K |
| 10:54 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 10:57 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 10:58 | 2.99 | 2.99 | 2.99 | 2.99 | 1.4K |
| 10:59 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 11:00 | 3.01 | 3.01 | 3.01 | 3.01 | 1.9K |
| 11:02 | 3.00 | 3.00 | 3.00 | 3.00 | 2.0K |
| 11:06 | 2.99 | 2.99 | 2.99 | 2.99 | 0.4K |
| 11:07 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 11:09 | 2.98 | 3.00 | 2.98 | 3.00 | 0.6K |
| 11:10 | 2.99 | 2.99 | 2.99 | 2.99 | 4.0K |
| 11:11 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 11:12 | 2.98 | 2.98 | 2.98 | 2.98 | 0.3K |
| 11:13 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 11:14 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 11:18 | 3.00 | 3.01 | 3.00 | 3.01 | 1.0K |
| 11:19 | 3.01 | 3.01 | 3.01 | 3.01 | 1.5K |
| 11:29 | 3.01 | 3.01 | 3.01 | 3.01 | 3.0K |
| 11:30 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 11:31 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 11:33 | 3.03 | 3.03 | 3.03 | 3.03 | 0.9K |
| 11:34 | 3.01 | 3.01 | 3.01 | 3.01 | 0.9K |
| 11:41 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 11:42 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 11:43 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 11:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 11:58 | 3.02 | 3.02 | 3.02 | 3.02 | 5.0K |
| 12:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 12:02 | 3.02 | 3.02 | 3.01 | 3.01 | 0.6K |
| 12:03 | 3.00 | 3.00 | 3.00 | 3.00 | 0.7K |
| 12:05 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 12:18 | 3.06 | 3.06 | 3.06 | 3.06 | 1.5K |
| 12:27 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 12:30 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 12:33 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 12:45 | 3.02 | 3.02 | 2.99 | 2.99 | 9.8K |
| 12:52 | 3.03 | 3.07 | 3.03 | 3.07 | 1.0K |
| 12:56 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 12:58 | 2.98 | 2.98 | 2.98 | 2.98 | 0.7K |
| 13:00 | 3.02 | 3.02 | 3.02 | 3.02 | 1.1K |
| 13:04 | 3.07 | 3.07 | 3.07 | 3.07 | 2.3K |
| 13:09 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 13:22 | 3.03 | 3.03 | 3.03 | 3.03 | 8.8K |
| 13:23 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 13:24 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 13:28 | 3.02 | 3.02 | 3.02 | 3.02 | 0.8K |
| 13:39 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 13:44 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 13:48 | 3.01 | 3.01 | 3.00 | 3.00 | 1.7K |
| 13:49 | 3.01 | 3.01 | 3.01 | 3.01 | 1.8K |
| 13:56 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 13:58 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 14:01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 14:05 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 14:06 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 14:07 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 14:12 | 3.03 | 3.03 | 3.03 | 3.03 | 1.1K |
| 14:14 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 14:22 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 14:23 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 14:27 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 14:31 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 14:37 | 3.04 | 3.04 | 3.04 | 3.04 | 1.3K |
| 14:38 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 14:39 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 14:44 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 14:46 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 14:47 | 3.05 | 3.05 | 3.05 | 3.05 | 0.9K |
| 14:48 | 3.00 | 3.00 | 3.00 | 3.00 | 6.0K |
| 15:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 15:09 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 15:16 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 15:22 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 15:33 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 15:39 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 15:40 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 15:48 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 15:52 | 3.04 | 3.04 | 3.04 | 3.04 | 6.1K |
| 15:53 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 15:54 | 3.05 | 3.05 | 3.05 | 3.05 | 4.2K |
| 15:55 | 3.07 | 3.09 | 3.07 | 3.09 | 3.2K |
| 15:56 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 15:57 | 3.10 | 3.10 | 3.06 | 3.06 | 0.6K |
| 15:58 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 15:59 | 3.07 | 3.08 | 3.05 | 3.08 | 29.6K |