1.21
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.19 | 1.21 | 1.19 | 1.19 | 7.2K |
09:33 | 1.19 | 1.19 | 1.19 | 1.19 | 1.9K |
09:34 | 1.19 | 1.19 | 1.18 | 1.18 | 10.7K |
09:36 | 1.18 | 1.19 | 1.18 | 1.19 | 0.5K |
09:37 | 1.18 | 1.19 | 1.18 | 1.19 | 0.3K |
09:39 | 1.19 | 1.19 | 1.18 | 1.18 | 0.9K |
09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 2.0K |
09:43 | 1.19 | 1.19 | 1.19 | 1.19 | 3.3K |
09:48 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
09:50 | 1.17 | 1.17 | 1.16 | 1.16 | 8.9K |
09:51 | 1.16 | 1.16 | 1.16 | 1.16 | 4.5K |
09:52 | 1.15 | 1.15 | 1.15 | 1.15 | 6.1K |
09:53 | 1.14 | 1.14 | 1.14 | 1.14 | 2.1K |
09:54 | 1.15 | 1.15 | 1.14 | 1.14 | 3.1K |
09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
09:56 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
09:57 | 1.15 | 1.15 | 1.15 | 1.15 | 2.3K |
09:58 | 1.15 | 1.16 | 1.15 | 1.16 | 5.8K |
09:59 | 1.17 | 1.17 | 1.17 | 1.17 | 1.4K |
10:02 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
10:03 | 1.17 | 1.17 | 1.17 | 1.17 | 0.2K |
10:04 | 1.16 | 1.16 | 1.16 | 1.16 | 1.5K |
10:05 | 1.17 | 1.17 | 1.17 | 1.17 | 0.4K |
10:06 | 1.16 | 1.16 | 1.16 | 1.16 | 4.3K |
10:09 | 1.16 | 1.16 | 1.15 | 1.15 | 0.8K |
10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 0.4K |
10:11 | 1.16 | 1.16 | 1.16 | 1.16 | 0.3K |
10:12 | 1.15 | 1.16 | 1.15 | 1.16 | 3.0K |
10:13 | 1.15 | 1.15 | 1.15 | 1.15 | 11.0K |
10:14 | 1.15 | 1.15 | 1.15 | 1.15 | 1.4K |
10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.4K |
10:16 | 1.16 | 1.16 | 1.16 | 1.16 | 5.4K |
10:17 | 1.16 | 1.16 | 1.16 | 1.16 | 6.3K |
10:19 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
10:20 | 1.16 | 1.17 | 1.16 | 1.17 | 0.4K |
10:21 | 1.17 | 1.17 | 1.17 | 1.17 | 1.2K |
10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 0.5K |
10:36 | 1.17 | 1.17 | 1.17 | 1.17 | 0.4K |
10:43 | 1.17 | 1.17 | 1.17 | 1.17 | 0.4K |
10:46 | 1.16 | 1.16 | 1.16 | 1.16 | 2.8K |
10:59 | 1.17 | 1.17 | 1.17 | 1.17 | 1.0K |
11:00 | 1.17 | 1.17 | 1.17 | 1.17 | 3.5K |
11:01 | 1.16 | 1.16 | 1.16 | 1.16 | 0.1K |
11:03 | 1.17 | 1.17 | 1.17 | 1.17 | 5.5K |
11:04 | 1.18 | 1.19 | 1.18 | 1.19 | 1.3K |
11:06 | 1.18 | 1.18 | 1.18 | 1.18 | 2.2K |
11:14 | 1.19 | 1.19 | 1.19 | 1.19 | 2.3K |
11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
11:19 | 1.18 | 1.18 | 1.18 | 1.18 | 0.5K |
11:23 | 1.19 | 1.20 | 1.19 | 1.20 | 3.7K |
11:24 | 1.20 | 1.20 | 1.20 | 1.20 | 1.9K |
11:33 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
11:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.9K |
11:54 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
12:02 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
12:11 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
12:14 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
12:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.7K |
12:22 | 1.21 | 1.21 | 1.21 | 1.21 | 5.8K |
12:37 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
12:40 | 1.20 | 1.21 | 1.20 | 1.21 | 2.6K |
13:02 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
13:33 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
13:39 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
13:42 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
13:54 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
13:59 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
14:06 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
14:08 | 1.21 | 1.21 | 1.21 | 1.21 | 2.2K |
14:09 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 3.2K |
14:12 | 1.20 | 1.20 | 1.20 | 1.20 | 3.2K |
14:23 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
14:31 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
14:36 | 1.20 | 1.20 | 1.20 | 1.20 | 1.5K |
14:38 | 1.20 | 1.20 | 1.20 | 1.20 | 2.3K |
14:42 | 1.20 | 1.20 | 1.20 | 1.20 | 2.8K |
14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
14:57 | 1.20 | 1.20 | 1.20 | 1.20 | 4.9K |
15:06 | 1.21 | 1.21 | 1.21 | 1.21 | 0.9K |
15:11 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
15:13 | 1.21 | 1.21 | 1.21 | 1.21 | 1.8K |
15:16 | 1.21 | 1.21 | 1.21 | 1.21 | 1.4K |
15:17 | 1.21 | 1.21 | 1.21 | 1.21 | 0.8K |
15:18 | 1.21 | 1.21 | 1.21 | 1.21 | 2.8K |
15:19 | 1.21 | 1.21 | 1.19 | 1.19 | 7.1K |
15:21 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
15:28 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
15:36 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
15:41 | 1.18 | 1.18 | 1.18 | 1.18 | 0.6K |
15:42 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
15:43 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
15:44 | 1.18 | 1.18 | 1.18 | 1.18 | 1.5K |
15:54 | 1.18 | 1.18 | 1.18 | 1.18 | 0.5K |
15:55 | 1.18 | 1.18 | 1.18 | 1.18 | 0.4K |
15:56 | 1.17 | 1.17 | 1.17 | 1.17 | 0.4K |
15:57 | 1.17 | 1.17 | 1.17 | 1.17 | 3.4K |
15:58 | 1.19 | 1.19 | 1.18 | 1.18 | 0.6K |
15:59 | 1.17 | 1.17 | 1.16 | 1.17 | 5.6K |