49,250.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 71,700.00 | 74,300.00 | 71,700.00 | 73,200.00 | 50.9K |
| 09:05 | 72,500.00 | 72,800.00 | 71,900.00 | 71,900.00 | 15.7K |
| 09:10 | 71,900.00 | 72,000.00 | 71,400.00 | 71,900.00 | 11.8K |
| 09:15 | 71,800.00 | 72,200.00 | 71,500.00 | 72,100.00 | 8.4K |
| 09:20 | 72,100.00 | 72,300.00 | 71,700.00 | 71,700.00 | 4.6K |
| 09:25 | 71,700.00 | 72,000.00 | 71,700.00 | 71,800.00 | 3.9K |
| 09:30 | 71,800.00 | 71,800.00 | 71,000.00 | 71,200.00 | 10.9K |
| 09:35 | 71,300.00 | 71,800.00 | 71,100.00 | 71,100.00 | 5.7K |
| 09:40 | 71,100.00 | 71,800.00 | 71,100.00 | 71,400.00 | 4.2K |
| 09:45 | 71,500.00 | 72,400.00 | 71,300.00 | 72,300.00 | 7.0K |
| 09:50 | 72,200.00 | 73,000.00 | 72,100.00 | 72,800.00 | 8.7K |
| 09:55 | 72,800.00 | 72,900.00 | 72,200.00 | 72,800.00 | 5.8K |
| 10:00 | 72,700.00 | 72,800.00 | 72,200.00 | 72,200.00 | 1.8K |
| 10:05 | 72,100.00 | 72,800.00 | 72,100.00 | 72,800.00 | 1.8K |
| 10:10 | 72,800.00 | 73,200.00 | 72,600.00 | 72,750.00 | 5.0K |
| 10:15 | 72,750.00 | 73,000.00 | 72,500.00 | 72,600.00 | 1.8K |
| 10:20 | 72,700.00 | 73,300.00 | 72,700.00 | 73,300.00 | 5.0K |
| 10:25 | 73,300.00 | 73,400.00 | 72,900.00 | 73,100.00 | 3.5K |
| 10:30 | 73,100.00 | 73,200.00 | 72,600.00 | 72,600.00 | 1.7K |
| 10:35 | 72,600.00 | 72,700.00 | 72,100.00 | 72,300.00 | 2.7K |
| 10:40 | 72,300.00 | 72,500.00 | 72,000.00 | 72,100.00 | 4.2K |
| 10:45 | 72,000.00 | 72,400.00 | 72,000.00 | 72,400.00 | 1.8K |
| 10:50 | 72,400.00 | 72,700.00 | 72,400.00 | 72,600.00 | 2.9K |
| 10:55 | 72,600.00 | 73,000.00 | 72,600.00 | 72,800.00 | 5.5K |
| 11:00 | 72,800.00 | 73,100.00 | 72,800.00 | 73,100.00 | 2.5K |
| 11:05 | 73,000.00 | 73,200.00 | 66,000.00 | 67,200.00 | 85.7K |
| 11:10 | 66,700.00 | 68,100.00 | 65,700.00 | 66,600.00 | 84.9K |
| 11:15 | 66,500.00 | 66,600.00 | 64,600.00 | 64,600.00 | 52.2K |
| 11:20 | 65,100.00 | 65,500.00 | 64,400.00 | 65,300.00 | 42.4K |
| 11:25 | 65,400.00 | 65,500.00 | 64,600.00 | 64,700.00 | 27.9K |
| 11:30 | 64,700.00 | 64,700.00 | 63,900.00 | 64,400.00 | 30.2K |
| 11:35 | 64,300.00 | 64,400.00 | 63,900.00 | 63,900.00 | 24.6K |
| 11:40 | 64,000.00 | 64,000.00 | 63,300.00 | 63,500.00 | 24.3K |
| 11:45 | 63,400.00 | 64,300.00 | 63,400.00 | 64,000.00 | 17.9K |
| 11:50 | 64,000.00 | 64,400.00 | 63,900.00 | 63,900.00 | 16.2K |
| 11:55 | 64,000.00 | 64,100.00 | 63,700.00 | 63,700.00 | 10.2K |
| 12:00 | 63,700.00 | 63,800.00 | 63,500.00 | 63,500.00 | 15.8K |
| 12:05 | 63,500.00 | 63,800.00 | 63,200.00 | 63,700.00 | 13.8K |
| 12:10 | 63,700.00 | 63,800.00 | 63,300.00 | 63,400.00 | 8.7K |
| 12:15 | 63,400.00 | 63,700.00 | 63,200.00 | 63,400.00 | 9.5K |
| 12:20 | 63,300.00 | 63,500.00 | 63,200.00 | 63,300.00 | 7.9K |
| 12:25 | 63,400.00 | 63,900.00 | 63,300.00 | 63,700.00 | 9.0K |
| 12:30 | 63,700.00 | 63,800.00 | 63,300.00 | 63,400.00 | 9.2K |
| 12:35 | 63,400.00 | 63,800.00 | 63,400.00 | 63,600.00 | 5.2K |
| 12:40 | 63,600.00 | 64,200.00 | 63,500.00 | 64,200.00 | 7.5K |
| 12:45 | 64,200.00 | 64,200.00 | 63,700.00 | 64,000.00 | 11.3K |
| 12:50 | 64,000.00 | 64,400.00 | 63,800.00 | 64,200.00 | 8.3K |
| 12:55 | 64,100.00 | 65,300.00 | 64,100.00 | 65,200.00 | 20.8K |
| 13:00 | 65,200.00 | 65,400.00 | 64,600.00 | 64,900.00 | 13.2K |
| 13:05 | 64,900.00 | 65,100.00 | 64,700.00 | 64,900.00 | 10.1K |
| 13:10 | 65,000.00 | 65,000.00 | 64,800.00 | 64,900.00 | 12.5K |
| 13:15 | 64,800.00 | 65,200.00 | 64,800.00 | 65,100.00 | 10.5K |
| 13:20 | 65,100.00 | 65,500.00 | 65,000.00 | 65,400.00 | 14.6K |
| 13:25 | 65,400.00 | 65,500.00 | 64,800.00 | 64,900.00 | 9.6K |
| 13:30 | 65,000.00 | 65,100.00 | 64,700.00 | 64,800.00 | 6.3K |
| 13:35 | 64,800.00 | 65,200.00 | 64,800.00 | 65,100.00 | 6.4K |
| 13:40 | 65,050.00 | 65,500.00 | 64,900.00 | 65,300.00 | 11.1K |
| 13:45 | 65,300.00 | 65,700.00 | 65,100.00 | 65,500.00 | 10.1K |
| 13:50 | 65,600.00 | 66,000.00 | 65,400.00 | 65,900.00 | 13.0K |
| 13:55 | 65,800.00 | 66,400.00 | 65,800.00 | 66,000.00 | 15.9K |
| 14:00 | 66,100.00 | 66,100.00 | 65,300.00 | 65,400.00 | 9.3K |
| 14:05 | 65,400.00 | 65,500.00 | 65,000.00 | 65,200.00 | 8.3K |
| 14:10 | 65,100.00 | 65,400.00 | 64,800.00 | 64,850.00 | 9.1K |
| 14:15 | 64,900.00 | 64,900.00 | 64,500.00 | 64,500.00 | 7.9K |
| 14:20 | 64,500.00 | 64,700.00 | 64,100.00 | 64,200.00 | 9.8K |
| 14:25 | 64,100.00 | 64,500.00 | 64,100.00 | 64,300.00 | 7.8K |
| 14:30 | 64,300.00 | 64,400.00 | 64,200.00 | 64,300.00 | 7.2K |
| 14:35 | 64,400.00 | 64,500.00 | 64,200.00 | 64,200.00 | 7.8K |
| 14:40 | 64,500.00 | 64,500.00 | 64,000.00 | 64,100.00 | 9.1K |
| 14:45 | 64,200.00 | 64,300.00 | 63,400.00 | 63,800.00 | 21.7K |
| 14:50 | 63,800.00 | 64,100.00 | 63,700.00 | 63,900.00 | 7.7K |
| 14:55 | 63,800.00 | 64,200.00 | 63,800.00 | 64,100.00 | 7.2K |
| 15:00 | 64,100.00 | 64,300.00 | 63,800.00 | 64,200.00 | 6.4K |
| 15:05 | 64,200.00 | 64,300.00 | 63,900.00 | 64,200.00 | 6.9K |
| 15:10 | 64,100.00 | 64,500.00 | 64,100.00 | 64,500.00 | 6.9K |
| 15:15 | 64,500.00 | 64,700.00 | 64,300.00 | 64,400.00 | 8.8K |
| 15:25 | 64,400.00 | 64,400.00 | 64,400.00 | 64,400.00 | 12.1K |