197.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2022-12-28 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2022-12-27 | 108.00 | 108.00 | 107.00 | 107.00 | 0.0M |
| 2022-12-22 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2022-12-21 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2022-12-20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2022-12-19 | 108.00 | 108.00 | 104.00 | 104.00 | 0.0M |
| 2022-12-16 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2022-12-15 | 112.00 | 112.00 | 111.00 | 111.00 | 0.0M |
| 2022-12-09 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2022-12-08 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2022-12-07 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2022-12-06 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2022-12-05 | 118.00 | 118.00 | 115.00 | 115.00 | 0.0M |
| 2022-12-01 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2022-11-29 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2022-11-25 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2022-11-24 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-11-23 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-11-22 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-11-21 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-11-17 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2022-11-15 | 108.00 | 109.00 | 108.00 | 109.00 | 0.0M |
| 2022-11-14 | 112.00 | 112.00 | 108.00 | 108.00 | 0.0M |
| 2022-11-11 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2022-11-10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2022-11-08 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2022-11-07 | 113.00 | 113.00 | 110.00 | 111.00 | 0.0M |
| 2022-11-04 | 114.00 | 117.00 | 114.00 | 116.00 | 0.0M |
| 2022-11-03 | 119.00 | 119.00 | 114.00 | 114.00 | 0.0M |
| 2022-11-02 | 123.00 | 125.00 | 117.00 | 122.00 | 0.0M |
| 2022-11-01 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2022-10-31 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2022-10-28 | 123.00 | 125.00 | 123.00 | 124.00 | 0.0M |
| 2022-10-27 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2022-10-24 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2022-10-21 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-10-20 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-10-19 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2022-10-18 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2022-10-17 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-10-14 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-10-13 | 117.00 | 118.00 | 115.00 | 115.00 | 0.0M |
| 2022-10-12 | 121.00 | 124.00 | 116.00 | 116.00 | 0.0M |
| 2022-10-11 | 119.00 | 119.00 | 116.00 | 116.00 | 0.0M |
| 2022-10-10 | 120.00 | 121.00 | 120.00 | 121.00 | 0.0M |
| 2022-10-07 | 121.00 | 121.00 | 118.00 | 118.00 | 0.0M |
| 2022-10-06 | 121.00 | 121.00 | 120.00 | 120.00 | 0.0M |
| 2022-10-05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-10-04 | 118.00 | 119.00 | 118.00 | 119.00 | 0.0M |
| 2022-10-03 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-09-30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-09-29 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2022-09-27 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2022-09-26 | 114.00 | 114.00 | 113.00 | 113.00 | 0.0M |
| 2022-09-23 | 114.00 | 114.00 | 112.00 | 113.00 | 0.0M |
| 2022-09-22 | 113.00 | 114.00 | 113.00 | 114.00 | 0.0M |
| 2022-09-21 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-09-20 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-09-19 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-09-16 | 121.00 | 121.00 | 118.00 | 118.00 | 0.0M |
| 2022-09-15 | 121.00 | 121.00 | 120.00 | 120.00 | 0.0M |
| 2022-09-14 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-09-12 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2022-09-09 | 122.00 | 123.00 | 122.00 | 123.00 | 0.0M |
| 2022-09-08 | 123.00 | 123.00 | 122.00 | 122.00 | 0.0M |
| 2022-09-05 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-09-02 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-08-26 | 122.00 | 122.00 | 121.00 | 121.00 | 0.0M |
| 2022-08-25 | 123.00 | 125.00 | 123.00 | 125.00 | 0.0M |
| 2022-08-24 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-08-19 | 118.00 | 118.00 | 116.00 | 116.00 | 0.0M |
| 2022-08-18 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-08-17 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2022-08-16 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2022-08-15 | 115.00 | 116.00 | 115.00 | 115.00 | 0.0M |
| 2022-08-12 | 112.00 | 116.00 | 112.00 | 116.00 | 0.0M |
| 2022-08-10 | 108.00 | 109.00 | 108.00 | 109.00 | 0.0M |
| 2022-08-09 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2022-08-08 | 109.00 | 109.00 | 108.00 | 108.00 | 0.0M |
| 2022-08-04 | 107.00 | 110.00 | 107.00 | 110.00 | 0.0M |
| 2022-08-03 | 96.50 | 108.00 | 96.50 | 107.00 | 0.0M |
| 2022-07-26 | 89.50 | 90.00 | 88.00 | 90.00 | 0.0M |
| 2022-07-08 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2022-07-05 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2022-06-27 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2022-06-16 | 82.00 | 82.00 | 77.50 | 77.50 | 0.0M |
| 2022-06-03 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2022-05-27 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2022-05-20 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2022-05-19 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2022-05-12 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2022-05-09 | 91.00 | 91.00 | 87.00 | 87.00 | 0.0M |
| 2022-05-05 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2022-05-04 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2022-04-27 | 98.50 | 100.00 | 98.50 | 100.00 | 0.0M |
| 2022-04-26 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2022-04-25 | 98.50 | 98.50 | 97.50 | 97.50 | 0.0M |
| 2022-04-21 | 102.00 | 103.00 | 102.00 | 103.00 | 0.0M |
| 2022-04-19 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-04-11 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-04-06 | 100.00 | 101.00 | 100.00 | 101.00 | 0.0M |
| 2022-04-04 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2022-04-01 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2022-03-31 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-03-30 | 100.00 | 100.00 | 99.50 | 99.50 | 0.0M |
| 2022-03-29 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2022-03-28 | 98.00 | 100.00 | 98.00 | 100.00 | 0.0M |
| 2022-03-24 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-03-22 | 98.00 | 98.50 | 98.00 | 98.50 | 0.0M |
| 2022-03-21 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-03-18 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-03-17 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2022-03-16 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2022-03-14 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2022-03-11 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2022-03-09 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2022-03-07 | 90.00 | 92.00 | 90.00 | 92.00 | 0.0M |
| 2022-03-04 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2022-03-03 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2022-03-02 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-03-01 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2022-02-28 | 85.00 | 85.00 | 84.50 | 84.50 | 0.0M |
| 2022-02-25 | 81.50 | 85.50 | 81.50 | 85.50 | 0.0M |
| 2022-02-24 | 81.00 | 81.50 | 81.00 | 81.50 | 0.0M |
| 2022-02-21 | 84.00 | 84.00 | 83.50 | 83.50 | 0.0M |
| 2022-02-16 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2022-02-15 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2022-02-11 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2022-02-10 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2022-02-08 | 80.50 | 80.50 | 80.00 | 80.00 | 0.0M |
| 2022-02-03 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2022-02-01 | 82.00 | 82.00 | 79.00 | 79.00 | 0.0M |
| 2022-01-27 | 80.00 | 80.00 | 79.00 | 79.00 | 0.0M |
| 2022-01-24 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2022-01-20 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2022-01-19 | 83.50 | 84.00 | 83.50 | 84.00 | 0.0M |
| 2022-01-18 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2022-01-17 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2022-01-14 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2022-01-13 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2022-01-11 | 87.00 | 87.00 | 86.50 | 86.50 | 0.0M |
| 2022-01-10 | 85.00 | 88.50 | 85.00 | 88.50 | 0.0M |
| 2022-01-06 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2022-01-05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2022-01-04 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2022-01-03 | 88.00 | 88.00 | 86.00 | 86.50 | 0.0M |