Clean Motion

CLEMO
🏛️ sweden →
0.26
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.36 0.36 0.36 0.36 2.8K
09:02 0.38 0.38 0.38 0.38 17.0K
09:03 0.38 0.38 0.38 0.38 0.6K
09:04 0.41 0.41 0.41 0.41 50.0K
09:06 0.36 0.36 0.36 0.36 1.6K
09:22 0.38 0.38 0.38 0.38 16.2K
09:28 0.38 0.38 0.38 0.37 0.5K
09:43 0.38 0.38 0.38 0.38 6.7K
09:47 0.38 0.38 0.38 0.37 11.3K
09:55 0.38 0.38 0.38 0.38 17.0K
10:09 0.38 0.38 0.38 0.38 1.0K
10:18 0.38 0.38 0.38 0.38 5.0K
10:25 0.38 0.38 0.38 0.37 0.4K
10:52 0.36 0.36 0.36 0.36 5.0K
11:07 0.37 0.37 0.37 0.37 0.3K
11:10 0.37 0.37 0.37 0.37 1.7K
11:26 0.37 0.37 0.37 0.37 2.7K
11:33 0.38 0.38 0.38 0.38 0.4K
11:40 0.38 0.38 0.38 0.38 158.1K
11:44 0.39 0.39 0.39 0.39 36.9K
12:05 0.39 0.39 0.39 0.39 0.1K
12:09 0.39 0.39 0.39 0.39 0.0K
12:29 0.39 0.39 0.39 0.39 3.0K
12:35 0.39 0.39 0.39 0.39 3.0K
12:36 0.39 0.39 0.39 0.39 0.0K
12:38 0.39 0.39 0.39 0.39 3.0K
12:44 0.39 0.39 0.39 0.39 7.0K
12:46 0.40 0.40 0.40 0.40 9.5K
12:47 0.40 0.40 0.40 0.40 5.0K
12:51 0.39 0.39 0.39 0.39 10.0K
13:14 0.39 0.39 0.39 0.39 0.3K
13:15 0.40 0.40 0.40 0.40 0.1K
13:18 0.40 0.40 0.40 0.40 0.2K
13:28 0.40 0.40 0.40 0.40 10.0K
13:43 0.40 0.40 0.40 0.40 0.3K
13:51 0.39 0.39 0.39 0.39 2.5K
13:55 0.40 0.40 0.40 0.40 4.0K
13:56 0.40 0.40 0.40 0.40 5.0K
13:58 0.40 0.40 0.40 0.40 1.1K
14:03 0.40 0.40 0.40 0.40 1.3K
14:05 0.40 0.40 0.40 0.40 7.5K
14:37 0.40 0.40 0.40 0.40 1.3K
14:46 0.40 0.40 0.40 0.40 0.1K
14:50 0.40 0.40 0.40 0.40 8.8K
14:52 0.40 0.40 0.40 0.40 1.8K
15:22 0.40 0.40 0.40 0.40 1.2K
15:26 0.40 0.40 0.40 0.40 0.2K
15:45 0.40 0.40 0.40 0.40 0.1K
15:48 0.39 0.39 0.39 0.39 0.2K
15:52 0.39 0.39 0.39 0.39 0.2K
15:56 0.39 0.39 0.39 0.39 1.2K
16:50 0.39 0.39 0.39 0.39 0.6K
17:17 0.39 0.39 0.39 0.39 2.6K
17:19 0.39 0.39 0.39 0.39 0.0K
17:22 0.39 0.39 0.39 0.39 5.0K
17:24 0.38 0.38 0.38 0.38 15.0K
17:30 0.39 0.39 0.39 0.39 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available