Clean Motion

CLEMO
🏛️ sweden →
0.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 0.39 0.43 0.39 0.42 12.0K
09:03 0.42 0.42 0.41 0.41 1.9K
09:08 0.40 0.40 0.40 0.40 0.0K
09:15 0.39 0.41 0.39 0.41 20.0K
09:27 0.40 0.40 0.40 0.40 11.7K
09:40 0.41 0.41 0.41 0.41 0.0K
09:42 0.41 0.41 0.41 0.41 0.1K
09:47 0.43 0.43 0.43 0.43 30.0K
09:52 0.43 0.43 0.43 0.43 3.0K
10:00 0.43 0.43 0.43 0.43 1.3K
10:01 0.43 0.43 0.43 0.43 3.9K
10:10 0.43 0.43 0.43 0.43 3.0K
10:11 0.43 0.43 0.43 0.43 0.5K
10:12 0.43 0.43 0.43 0.43 0.0K
10:25 0.43 0.43 0.43 0.43 0.2K
10:28 0.43 0.43 0.43 0.43 0.0K
10:30 0.41 0.41 0.41 0.41 3.0K
10:51 0.41 0.41 0.41 0.41 13.0K
10:52 0.41 0.41 0.41 0.41 0.0K
11:04 0.41 0.41 0.41 0.41 5.0K
11:06 0.41 0.41 0.41 0.41 8.0K
11:28 0.41 0.41 0.41 0.41 10.0K
11:33 0.41 0.41 0.41 0.41 27.0K
11:34 0.41 0.41 0.41 0.41 1.0K
11:47 0.41 0.41 0.41 0.41 3.0K
11:59 0.42 0.42 0.42 0.42 0.0K
12:01 0.42 0.42 0.42 0.42 0.0K
12:28 0.41 0.41 0.41 0.41 0.3K
12:55 0.40 0.40 0.40 0.40 52.5K
12:56 0.41 0.41 0.41 0.41 0.1K
13:04 0.40 0.40 0.40 0.40 0.1K
13:14 0.38 0.38 0.38 0.38 30.9K
13:16 0.38 0.38 0.38 0.38 14.0K
13:34 0.38 0.38 0.38 0.38 4.5K
13:35 0.38 0.38 0.38 0.38 1.4K
13:40 0.38 0.38 0.38 0.38 5.9K
13:45 0.38 0.38 0.38 0.38 2.0K
13:54 0.38 0.38 0.38 0.38 0.2K
13:55 0.38 0.38 0.38 0.38 0.7K
13:57 0.38 0.38 0.38 0.38 16.0K
13:58 0.38 0.38 0.38 0.38 0.5K
13:59 0.37 0.37 0.37 0.37 3.5K
14:04 0.37 0.37 0.37 0.37 7.2K
14:07 0.36 0.36 0.35 0.35 25.2K
14:08 0.35 0.35 0.35 0.35 1.0K
14:10 0.36 0.36 0.36 0.36 10.0K
14:11 0.36 0.36 0.36 0.36 0.8K
14:24 0.37 0.37 0.37 0.37 3.0K
14:42 0.37 0.37 0.37 0.37 3.5K
14:45 0.37 0.37 0.37 0.37 20.0K
15:28 0.37 0.37 0.37 0.37 0.5K
15:30 0.37 0.37 0.37 0.37 5.1K
15:49 0.37 0.37 0.37 0.37 0.1K
16:59 0.33 0.34 0.33 0.34 67.6K
17:01 0.33 0.33 0.33 0.33 128.4K
17:04 0.33 0.33 0.33 0.33 22.7K
17:08 0.34 0.34 0.34 0.34 1.3K
17:09 0.34 0.34 0.34 0.34 0.0K
17:22 0.34 0.34 0.34 0.34 5.5K
17:23 0.34 0.34 0.34 0.34 3.5K
17:29 0.34 0.34 0.34 0.34 0.0K
17:30 0.34 0.34 0.34 0.34 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available