Clean Motion

CLEMO
🏛️ sweden →
0.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.32 0.32 0.32 0.32 2.6K
09:18 0.33 0.33 0.33 0.33 6.2K
09:24 0.34 0.34 0.34 0.34 0.1K
09:33 0.33 0.33 0.33 0.33 0.6K
09:37 0.34 0.34 0.34 0.34 0.6K
09:56 0.34 0.34 0.34 0.34 3.0K
10:58 0.34 0.34 0.34 0.34 0.7K
10:59 0.34 0.34 0.34 0.34 0.2K
11:23 0.34 0.34 0.34 0.34 0.0K
15:24 0.34 0.34 0.34 0.34 0.0K
15:25 0.34 0.34 0.34 0.34 0.0K
16:25 0.33 0.33 0.33 0.33 10.0K
16:30 0.34 0.34 0.34 0.33 0.1K
16:55 0.33 0.33 0.33 0.33 0.2K
17:30 0.33 0.33 0.33 0.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available