Clean Motion

CLEMO
🏛️ sweden →
0.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.59 0.59 0.59 0.59 0.2K
09:04 0.59 0.59 0.59 0.59 2.7K
09:07 0.59 0.59 0.59 0.59 42.3K
09:14 0.60 0.60 0.60 0.60 2.7K
09:16 0.60 0.60 0.60 0.60 14.0K
09:18 0.60 0.60 0.60 0.60 11.0K
09:19 0.60 0.60 0.60 0.60 1.0K
09:23 0.60 0.60 0.60 0.60 5.9K
09:31 0.61 0.61 0.61 0.61 13.8K
09:46 0.60 0.60 0.60 0.60 4.0K
09:56 0.60 0.60 0.60 0.60 3.0K
09:58 0.60 0.60 0.60 0.60 12.7K
10:02 0.60 0.60 0.60 0.60 4.0K
10:05 0.61 0.61 0.61 0.61 0.0K
10:07 0.60 0.60 0.60 0.60 9.0K
10:09 0.60 0.60 0.60 0.60 4.0K
10:27 0.60 0.60 0.60 0.60 0.0K
10:28 0.59 0.59 0.59 0.59 3.6K
10:31 0.59 0.59 0.59 0.59 1.4K
10:37 0.59 0.59 0.59 0.59 0.4K
10:51 0.60 0.60 0.60 0.60 3.2K
10:53 0.60 0.60 0.60 0.60 17.8K
11:11 0.60 0.60 0.60 0.60 1.2K
11:23 0.60 0.60 0.60 0.60 2.5K
11:24 0.59 0.59 0.59 0.59 3.3K
11:39 0.59 0.59 0.59 0.59 6.7K
11:52 0.59 0.59 0.59 0.59 0.3K
12:13 0.59 0.59 0.59 0.59 2.3K
12:16 0.59 0.59 0.59 0.59 4.4K
12:18 0.59 0.59 0.59 0.59 0.0K
12:30 0.59 0.59 0.59 0.59 0.5K
14:05 0.59 0.59 0.59 0.59 0.2K
14:28 0.59 0.59 0.59 0.59 0.2K
14:35 0.58 0.58 0.58 0.58 8.0K
14:59 0.58 0.58 0.58 0.58 0.0K
15:44 0.58 0.58 0.58 0.58 0.0K
15:58 0.58 0.58 0.58 0.58 0.7K
16:00 0.58 0.58 0.58 0.58 10.0K
16:03 0.58 0.58 0.58 0.58 5.4K
16:25 0.58 0.58 0.58 0.58 0.3K
16:37 0.58 0.58 0.58 0.58 1.0K
17:02 0.58 0.58 0.58 0.58 0.9K
17:05 0.57 0.57 0.57 0.57 20.3K
17:15 0.56 0.58 0.56 0.58 0.2K
17:22 0.56 0.56 0.56 0.56 35.7K
17:30 0.56 0.56 0.56 0.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available