Clean & Science

045520
🏛️ south-korea →
3,995.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,100.00 4,105.00 4,100.00 4,105.00 0.1K
09:05 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
09:10 4,090.00 4,090.00 4,090.00 4,090.00 0.2K
09:25 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
09:30 4,105.00 4,105.00 4,100.00 4,100.00 0.0K
09:50 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
09:55 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
10:05 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
10:50 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
11:05 4,085.00 4,085.00 4,085.00 4,085.00 0.2K
11:25 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
11:35 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
11:55 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
12:20 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
12:25 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
12:30 4,085.00 4,085.00 4,085.00 4,085.00 0.0K
12:35 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
12:40 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
13:00 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
13:15 4,070.00 4,070.00 4,070.00 4,070.00 0.1K
13:20 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
13:30 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
13:40 4,070.00 4,070.00 4,070.00 4,070.00 0.1K
13:45 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
13:55 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
14:20 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
14:25 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
14:45 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
14:50 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
14:55 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
15:15 4,070.00 4,070.00 4,065.00 4,065.00 0.0K
15:25 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available