Clean & Science

045520
🏛️ south-korea →
3,995.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,075.00 4,090.00 4,075.00 4,075.00 0.1K
09:05 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
09:10 4,075.00 4,075.00 4,075.00 4,075.00 0.3K
09:15 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
09:20 4,060.00 4,075.00 4,060.00 4,075.00 0.0K
09:35 4,060.00 4,060.00 4,060.00 4,060.00 0.2K
09:45 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
09:50 4,065.00 4,070.00 4,065.00 4,070.00 0.0K
10:05 4,060.00 4,065.00 4,060.00 4,065.00 0.0K
10:15 4,055.00 4,060.00 4,055.00 4,060.00 0.3K
10:20 4,060.00 4,065.00 4,060.00 4,065.00 0.0K
10:45 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
10:55 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
11:00 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
11:15 4,055.00 4,055.00 4,055.00 4,055.00 0.1K
11:30 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
12:00 4,065.00 4,065.00 4,045.00 4,045.00 0.4K
12:25 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
12:40 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
13:00 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
13:25 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
13:35 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
13:40 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
13:45 4,050.00 4,050.00 4,050.00 4,050.00 0.0K
14:10 4,050.00 4,050.00 4,045.00 4,045.00 0.1K
14:15 4,050.00 4,050.00 4,050.00 4,050.00 0.2K
14:30 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
14:35 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
14:45 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
15:05 4,045.00 4,050.00 4,045.00 4,050.00 0.2K
15:10 4,045.00 4,050.00 4,045.00 4,050.00 0.2K
15:25 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available