Clear Secure

YOU
🏛️ usa →
31.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 26.51 26.60 26.39 26.60 9.9K
09:32 26.60 26.60 26.60 26.60 0.1K
09:33 26.67 26.67 26.60 26.60 3.0K
09:34 26.60 26.60 26.60 26.60 0.9K
09:35 26.53 26.53 26.53 26.53 2.0K
09:36 26.54 26.54 26.54 26.54 1.3K
09:37 26.58 26.63 26.58 26.63 5.9K
09:38 26.50 26.50 26.50 26.50 4.1K
09:39 26.50 26.51 26.50 26.51 0.3K
09:40 26.51 26.57 26.50 26.50 3.0K
09:41 26.50 26.52 26.47 26.52 1.4K
09:42 26.52 26.52 26.51 26.51 2.6K
09:43 26.51 26.51 26.51 26.51 10.7K
09:44 26.51 26.52 26.51 26.51 13.7K
09:45 26.52 26.52 26.52 26.52 1.8K
09:46 26.51 26.51 26.36 26.36 21.3K
09:47 26.37 26.41 26.35 26.40 4.7K
09:48 26.40 26.46 26.40 26.46 2.5K
09:49 26.52 26.52 26.46 26.46 2.2K
09:50 26.46 26.54 26.46 26.51 2.4K
09:51 26.51 26.51 26.49 26.51 2.8K
09:52 26.51 26.54 26.51 26.51 5.9K
09:53 26.51 26.51 26.51 26.51 0.6K
09:54 26.51 26.51 26.44 26.44 3.3K
09:55 26.41 26.47 26.41 26.47 1.7K
09:56 26.48 26.48 26.47 26.48 5.0K
09:57 26.48 26.49 26.48 26.49 1.4K
09:58 26.44 26.50 26.44 26.50 6.2K
09:59 26.50 26.50 26.50 26.50 0.8K
10:00 26.50 26.53 26.50 26.53 7.7K
10:01 26.53 26.53 26.53 26.53 2.8K
10:02 26.53 26.53 26.45 26.45 5.5K
10:03 26.45 26.54 26.45 26.54 5.9K
10:04 26.58 26.58 26.57 26.57 4.4K
10:05 26.54 26.55 26.54 26.55 2.8K
10:06 26.55 26.55 26.52 26.52 4.9K
10:07 26.53 26.53 26.50 26.52 7.3K
10:08 26.45 26.45 26.43 26.43 5.7K
10:09 26.43 26.43 26.38 26.38 1.9K
10:10 26.38 26.41 26.38 26.41 2.2K
10:11 26.41 26.44 26.41 26.44 1.4K
10:12 26.41 26.44 26.41 26.42 18.4K
10:13 26.45 26.45 26.43 26.43 6.4K
10:14 26.43 26.46 26.43 26.45 6.5K
10:15 26.45 26.46 26.45 26.46 1.3K
10:16 26.49 26.49 26.49 26.49 2.0K
10:17 26.53 26.53 26.52 26.52 1.8K
10:18 26.52 26.52 26.47 26.47 6.1K
10:19 26.47 26.47 26.45 26.45 0.6K
10:20 26.49 26.49 26.49 26.49 4.7K
10:21 26.49 26.49 26.48 26.48 0.6K
10:22 26.48 26.49 26.48 26.48 3.6K
10:23 26.48 26.48 26.41 26.41 5.0K
10:24 26.40 26.42 26.40 26.40 2.5K
10:25 26.40 26.40 26.37 26.40 2.5K
10:26 26.40 26.40 26.39 26.39 2.7K
10:27 26.39 26.41 26.39 26.41 2.5K
10:28 26.43 26.45 26.43 26.45 7.0K
10:29 26.45 26.47 26.43 26.47 10.5K
10:30 26.42 26.42 26.42 26.42 6.2K
10:31 26.42 26.44 26.42 26.44 2.0K
10:32 26.44 26.45 26.44 26.45 5.9K
10:33 26.45 26.47 26.45 26.45 8.6K
10:34 26.45 26.46 26.45 26.46 1.8K
10:35 26.46 26.46 26.45 26.45 7.0K
10:36 26.45 26.48 26.45 26.48 2.9K
10:37 26.47 26.48 26.47 26.47 4.6K
10:38 26.49 26.49 26.48 26.49 3.4K
10:39 26.49 26.49 26.47 26.47 0.6K
10:40 26.47 26.48 26.47 26.48 1.9K
10:41 26.48 26.51 26.48 26.51 13.6K
10:42 26.51 26.51 26.51 26.51 0.6K
10:43 26.54 26.54 26.53 26.53 5.2K
10:44 26.53 26.53 26.49 26.49 4.3K
10:45 26.49 26.52 26.49 26.52 2.8K
10:46 26.52 26.52 26.51 26.51 1.8K
10:47 26.48 26.48 26.48 26.48 3.1K
10:48 26.48 26.48 26.47 26.47 2.0K
10:49 26.46 26.47 26.46 26.47 4.4K
10:50 26.45 26.46 26.45 26.46 11.8K
10:51 26.45 26.46 26.44 26.44 9.2K
10:52 26.42 26.42 26.38 26.38 19.7K
10:53 26.38 26.38 26.36 26.36 6.4K
10:54 26.36 26.36 26.31 26.31 5.4K
10:55 26.30 26.30 26.30 26.30 4.7K
10:56 26.29 26.31 26.29 26.31 3.7K
10:57 26.28 26.28 26.28 26.28 2.0K
10:58 26.27 26.27 26.24 26.24 4.0K
10:59 26.27 26.27 26.26 26.26 6.9K
11:00 26.26 26.29 26.26 26.29 5.4K
11:01 26.29 26.31 26.29 26.30 3.3K
11:02 26.30 26.30 26.28 26.30 3.9K
11:03 26.30 26.30 26.29 26.29 1.6K
11:04 26.29 26.29 26.29 26.29 1.4K
11:05 26.29 26.30 26.29 26.30 1.2K
11:06 26.30 26.30 26.30 26.30 0.3K
11:07 26.31 26.31 26.22 26.22 7.7K
11:08 26.22 26.22 26.19 26.20 1.6K
11:09 26.18 26.22 26.18 26.22 1.7K
11:10 26.22 26.22 26.20 26.20 1.0K
11:11 26.20 26.21 26.20 26.21 1.4K
11:12 26.21 26.21 26.21 26.21 0.6K
11:13 26.21 26.22 26.20 26.20 2.4K
11:14 26.20 26.20 26.15 26.15 1.7K
11:15 26.15 26.16 26.15 26.16 1.3K
11:16 26.16 26.19 26.16 26.17 1.6K
11:17 26.19 26.22 26.19 26.22 3.8K
11:18 26.22 26.22 26.20 26.20 11.2K
11:19 26.18 26.20 26.18 26.20 0.5K
11:20 26.20 26.21 26.18 26.21 3.8K
11:21 26.21 26.21 26.19 26.19 0.7K
11:22 26.19 26.19 26.19 26.19 0.7K
11:23 26.19 26.19 26.19 26.19 0.5K
11:24 26.21 26.22 26.21 26.22 4.4K
11:25 26.22 26.22 26.22 26.22 0.3K
11:26 26.22 26.23 26.22 26.23 1.0K
11:27 26.23 26.23 26.23 26.23 0.5K
11:28 26.23 26.24 26.22 26.23 2.5K
11:29 26.23 26.23 26.23 26.23 1.6K
11:30 26.23 26.25 26.23 26.25 1.7K
11:31 26.22 26.22 26.20 26.20 4.8K
11:32 26.20 26.20 26.20 26.20 0.9K
11:33 26.20 26.21 26.20 26.20 1.5K
11:34 26.20 26.22 26.20 26.22 0.5K
11:35 26.22 26.22 26.22 26.22 1.4K
11:36 26.22 26.22 26.21 26.21 0.8K
11:37 26.21 26.21 26.20 26.20 2.1K
11:38 26.20 26.20 26.20 26.20 1.4K
11:39 26.20 26.21 26.20 26.21 1.0K
11:40 26.21 26.23 26.21 26.23 0.9K
11:41 26.23 26.24 26.23 26.24 3.3K
11:42 26.25 26.27 26.25 26.27 4.2K
11:43 26.27 26.29 26.27 26.29 0.8K
11:44 26.28 26.28 26.27 26.27 2.0K
11:45 26.27 26.28 26.27 26.28 1.1K
11:46 26.28 26.30 26.27 26.30 2.2K
11:47 26.30 26.33 26.30 26.33 1.8K
11:48 26.35 26.35 26.33 26.33 4.3K
11:49 26.33 26.33 26.33 26.33 0.5K
11:50 26.33 26.33 26.32 26.32 0.7K
11:51 26.31 26.34 26.30 26.34 6.7K
11:52 26.34 26.37 26.34 26.36 1.1K
11:53 26.36 26.42 26.36 26.42 2.1K
11:54 26.45 26.45 26.38 26.42 12.0K
11:55 26.43 26.43 26.40 26.42 2.2K
11:56 26.42 26.42 26.41 26.41 1.6K
11:57 26.37 26.37 26.37 26.37 4.1K
11:58 26.39 26.41 26.39 26.41 1.5K
11:59 26.42 26.42 26.39 26.39 6.0K
12:00 26.39 26.39 26.39 26.39 0.4K
12:01 26.39 26.39 26.39 26.39 1.0K
12:02 26.39 26.39 26.39 26.39 1.2K
12:03 26.39 26.39 26.36 26.36 2.5K
12:04 26.39 26.39 26.37 26.37 2.1K
12:05 26.37 26.37 26.34 26.34 3.1K
12:06 26.34 26.37 26.34 26.37 1.3K
12:07 26.39 26.39 26.38 26.38 0.9K
12:08 26.36 26.39 26.36 26.39 14.1K
12:09 26.39 26.40 26.36 26.40 12.6K
12:10 26.40 26.41 26.36 26.36 10.2K
12:11 26.34 26.34 26.34 26.34 1.0K
12:12 26.34 26.35 26.34 26.35 0.7K
12:13 26.35 26.36 26.35 26.36 0.6K
12:14 26.36 26.41 26.36 26.41 6.5K
12:15 26.41 26.43 26.41 26.43 1.0K
12:16 26.43 26.49 26.43 26.49 2.9K
12:17 26.49 26.49 26.36 26.37 22.8K
12:18 26.37 26.38 26.37 26.38 3.6K
12:19 26.38 26.45 26.38 26.45 4.5K
12:20 26.45 26.45 26.42 26.42 43.1K
12:21 26.42 26.45 26.39 26.39 4.9K
12:22 26.40 26.41 26.40 26.41 2.0K
12:23 26.41 26.42 26.38 26.38 12.6K
12:24 26.37 26.43 26.37 26.43 5.0K
12:25 26.42 26.42 26.36 26.36 14.9K
12:26 26.36 26.37 26.36 26.37 3.0K
12:27 26.37 26.37 26.36 26.36 2.9K
12:28 26.36 26.36 26.35 26.35 3.2K
12:29 26.35 26.35 26.34 26.34 2.6K
12:30 26.34 26.34 26.32 26.32 1.8K
12:31 26.32 26.32 26.32 26.32 0.7K
12:32 26.32 26.32 26.31 26.31 2.4K
12:33 26.31 26.31 26.31 26.31 2.3K
12:34 26.30 26.30 26.28 26.28 5.9K
12:35 26.28 26.28 26.28 26.28 0.4K
12:36 26.28 26.28 26.28 26.28 0.5K
12:37 26.28 26.31 26.28 26.31 6.9K
12:38 26.31 26.31 26.31 26.31 1.9K
12:39 26.31 26.31 26.31 26.31 0.6K
12:40 26.31 26.33 26.31 26.32 7.3K
12:41 26.32 26.33 26.32 26.33 1.8K
12:42 26.33 26.33 26.32 26.32 1.8K
12:43 26.32 26.34 26.32 26.34 2.0K
12:44 26.34 26.34 26.34 26.34 0.8K
12:45 26.34 26.35 26.34 26.35 0.5K
12:46 26.35 26.35 26.35 26.35 0.5K
12:47 26.35 26.35 26.34 26.34 0.4K
12:48 26.34 26.34 26.34 26.34 0.8K
12:49 26.35 26.40 26.33 26.40 6.8K
12:50 26.40 26.41 26.40 26.41 1.1K
12:51 26.38 26.39 26.38 26.39 1.8K
12:52 26.39 26.39 26.36 26.36 2.0K
12:53 26.36 26.38 26.36 26.38 6.4K
12:54 26.38 26.40 26.38 26.40 2.3K
12:55 26.40 26.41 26.40 26.41 4.5K
12:56 26.41 26.41 26.40 26.40 2.0K
12:57 26.40 26.44 26.40 26.44 2.4K
12:58 26.44 26.44 26.44 26.44 0.6K
12:59 26.48 26.48 26.46 26.46 2.6K
13:00 26.46 26.48 26.45 26.45 1.5K
13:01 26.45 26.45 26.45 26.45 0.7K
13:02 26.45 26.45 26.45 26.45 3.9K
13:03 26.45 26.45 26.45 26.45 0.8K
13:04 26.45 26.45 26.42 26.42 1.9K
13:05 26.42 26.42 26.41 26.41 1.0K
13:06 26.41 26.42 26.41 26.42 1.1K
13:07 26.42 26.42 26.37 26.37 8.4K
13:08 26.38 26.39 26.38 26.39 3.7K
13:09 26.39 26.42 26.39 26.42 1.2K
13:10 26.42 26.42 26.42 26.42 0.4K
13:11 26.42 26.42 26.40 26.42 3.7K
13:12 26.42 26.42 26.41 26.41 0.4K
13:13 26.41 26.42 26.41 26.42 3.2K
13:14 26.44 26.44 26.44 26.44 1.0K
13:15 26.47 26.47 26.43 26.43 7.3K
13:16 26.45 26.45 26.40 26.40 4.9K
13:17 26.42 26.42 26.40 26.42 1.5K
13:18 26.42 26.44 26.42 26.44 0.7K
13:19 26.44 26.44 26.44 26.44 0.7K
13:20 26.40 26.40 26.40 26.40 2.2K
13:21 26.38 26.41 26.38 26.41 2.0K
13:22 26.41 26.41 26.40 26.41 1.7K
13:23 26.41 26.41 26.40 26.40 0.7K
13:24 26.40 26.40 26.40 26.40 1.5K
13:25 26.42 26.42 26.41 26.42 7.5K
13:26 26.42 26.42 26.42 26.42 3.5K
13:27 26.42 26.42 26.40 26.40 6.2K
13:28 26.40 26.41 26.40 26.41 2.2K
13:29 26.41 26.44 26.41 26.44 5.5K
13:30 26.44 26.44 26.44 26.44 0.8K
13:31 26.41 26.41 26.40 26.40 4.9K
13:32 26.42 26.42 26.41 26.42 2.2K
13:33 26.42 26.42 26.42 26.42 1.2K
13:34 26.41 26.42 26.40 26.40 1.5K
13:35 26.40 26.40 26.40 26.40 0.9K
13:36 26.41 26.41 26.40 26.40 2.4K
13:37 26.40 26.41 26.40 26.41 3.6K
13:38 26.41 26.42 26.40 26.40 4.0K
13:39 26.39 26.41 26.39 26.41 7.9K
13:40 26.41 26.42 26.41 26.42 2.1K
13:41 26.42 26.42 26.42 26.42 2.3K
13:42 26.42 26.42 26.39 26.40 2.5K
13:43 26.40 26.40 26.38 26.38 3.3K
13:44 26.40 26.40 26.40 26.40 1.6K
13:45 26.38 26.40 26.38 26.40 10.4K
13:46 26.39 26.40 26.38 26.38 6.9K
13:47 26.38 26.38 26.36 26.36 2.2K
13:48 26.36 26.37 26.36 26.37 0.5K
13:49 26.38 26.41 26.38 26.41 4.9K
13:50 26.41 26.41 26.41 26.41 2.8K
13:51 26.42 26.42 26.40 26.41 5.1K
13:52 26.40 26.40 26.40 26.40 3.6K
13:53 26.40 26.40 26.39 26.39 4.6K
13:54 26.39 26.39 26.37 26.37 2.9K
13:55 26.37 26.38 26.36 26.36 3.7K
13:56 26.38 26.38 26.35 26.35 2.2K
13:57 26.35 26.35 26.31 26.31 2.9K
13:58 26.33 26.33 26.32 26.32 2.2K
13:59 26.32 26.34 26.32 26.34 7.2K
14:00 26.34 26.36 26.34 26.34 4.1K
14:01 26.35 26.38 26.30 26.36 8.6K
14:02 26.36 26.41 26.36 26.38 5.2K
14:03 26.38 26.44 26.38 26.43 5.1K
14:04 26.42 26.44 26.42 26.43 2.7K
14:05 26.43 26.43 26.42 26.42 1.8K
14:06 26.42 26.42 26.41 26.42 10.8K
14:07 26.41 26.41 26.36 26.37 5.1K
14:08 26.32 26.33 26.32 26.33 4.8K
14:09 26.34 26.34 26.28 26.28 4.6K
14:10 26.28 26.28 26.28 26.28 3.4K
14:11 26.30 26.32 26.30 26.32 5.3K
14:12 26.32 26.36 26.32 26.33 5.8K
14:13 26.33 26.33 26.24 26.24 16.9K
14:14 26.19 26.21 26.19 26.21 4.6K
14:15 26.21 26.24 26.21 26.24 4.7K
14:16 26.21 26.21 26.20 26.20 1.6K
14:17 26.21 26.22 26.16 26.16 6.5K
14:18 26.16 26.19 26.16 26.19 1.8K
14:19 26.19 26.22 26.19 26.21 8.6K
14:20 26.21 26.21 26.20 26.20 2.2K
14:21 26.21 26.22 26.21 26.22 2.1K
14:22 26.21 26.24 26.21 26.21 5.4K
14:23 26.21 26.21 26.19 26.20 2.5K
14:24 26.22 26.22 26.20 26.21 5.6K
14:25 26.21 26.21 26.19 26.19 2.4K
14:26 26.20 26.20 26.19 26.20 2.5K
14:27 26.23 26.24 26.23 26.24 2.5K
14:28 26.24 26.25 26.24 26.25 2.7K
14:29 26.25 26.29 26.25 26.29 5.6K
14:30 26.28 26.28 26.28 26.28 4.3K
14:31 26.28 26.28 26.27 26.27 3.1K
14:32 26.26 26.29 26.26 26.29 4.3K
14:33 26.29 26.31 26.29 26.31 12.2K
14:34 26.31 26.37 26.31 26.37 1.7K
14:35 26.37 26.37 26.34 26.34 3.0K
14:36 26.33 26.34 26.31 26.34 8.3K
14:37 26.35 26.35 26.33 26.33 2.9K
14:38 26.37 26.37 26.37 26.37 2.2K
14:39 26.37 26.39 26.37 26.37 1.1K
14:40 26.37 26.37 26.33 26.36 4.6K
14:41 26.38 26.39 26.38 26.39 3.4K
14:42 26.39 26.40 26.39 26.39 3.2K
14:43 26.41 26.43 26.41 26.43 3.8K
14:44 26.43 26.43 26.42 26.43 11.4K
14:45 26.43 26.43 26.41 26.41 2.6K
14:46 26.41 26.41 26.41 26.41 1.7K
14:47 26.41 26.41 26.41 26.41 1.8K
14:48 26.41 26.41 26.34 26.35 3.8K
14:49 26.33 26.33 26.30 26.30 4.3K
14:50 26.30 26.31 26.30 26.31 3.7K
14:51 26.33 26.35 26.32 26.32 8.1K
14:52 26.33 26.33 26.32 26.32 1.9K
14:53 26.32 26.34 26.32 26.34 2.1K
14:54 26.32 26.35 26.32 26.33 3.7K
14:55 26.29 26.30 26.29 26.30 10.7K
14:56 26.32 26.32 26.32 26.32 3.8K
14:57 26.34 26.37 26.34 26.37 6.5K
14:58 26.38 26.42 26.38 26.42 5.2K
14:59 26.42 26.42 26.41 26.41 0.7K
15:00 26.40 26.41 26.40 26.41 1.1K
15:01 26.40 26.40 26.37 26.39 8.5K
15:02 26.40 26.40 26.38 26.38 1.9K
15:03 26.41 26.41 26.39 26.39 6.4K
15:04 26.37 26.38 26.36 26.37 9.1K
15:05 26.37 26.38 26.37 26.38 6.0K
15:06 26.38 26.39 26.36 26.39 16.2K
15:07 26.39 26.40 26.38 26.40 2.2K
15:08 26.41 26.44 26.41 26.42 7.8K
15:09 26.42 26.44 26.41 26.44 4.8K
15:10 26.44 26.44 26.40 26.42 8.6K
15:11 26.42 26.42 26.42 26.42 2.8K
15:12 26.41 26.41 26.37 26.37 6.0K
15:13 26.36 26.38 26.36 26.37 2.9K
15:14 26.37 26.39 26.37 26.39 3.4K
15:15 26.38 26.40 26.38 26.40 3.8K
15:16 26.38 26.40 26.38 26.40 5.1K
15:17 26.40 26.41 26.38 26.38 6.9K
15:18 26.36 26.36 26.34 26.35 4.5K
15:19 26.35 26.35 26.33 26.35 7.2K
15:20 26.34 26.35 26.31 26.31 12.4K
15:21 26.32 26.33 26.29 26.29 4.2K
15:22 26.29 26.31 26.29 26.29 6.4K
15:23 26.29 26.30 26.28 26.28 5.0K
15:24 26.28 26.29 26.26 26.27 4.6K
15:25 26.28 26.28 26.24 26.26 1.5K
15:26 26.24 26.25 26.21 26.23 5.1K
15:27 26.21 26.22 26.20 26.20 8.4K
15:28 26.20 26.20 26.20 26.20 2.0K
15:29 26.21 26.23 26.21 26.22 16.9K
15:30 26.22 26.25 26.22 26.24 6.7K
15:31 26.23 26.25 26.23 26.24 4.2K
15:32 26.23 26.29 26.23 26.29 9.4K
15:33 26.29 26.29 26.27 26.28 7.5K
15:34 26.28 26.28 26.27 26.27 2.8K
15:35 26.27 26.27 26.24 26.25 7.4K
15:36 26.25 26.25 26.23 26.23 9.9K
15:37 26.23 26.25 26.23 26.25 1.9K
15:38 26.26 26.31 26.26 26.31 11.2K
15:39 26.32 26.32 26.31 26.31 7.7K
15:40 26.32 26.32 26.29 26.30 14.2K
15:41 26.31 26.31 26.29 26.29 6.7K
15:42 26.29 26.31 26.28 26.31 7.6K
15:43 26.31 26.40 26.31 26.40 16.2K
15:44 26.43 26.47 26.43 26.44 19.3K
15:45 26.44 26.44 26.36 26.36 7.2K
15:46 26.38 26.39 26.37 26.39 13.6K
15:47 26.38 26.39 26.36 26.36 9.8K
15:48 26.35 26.35 26.30 26.31 13.4K
15:49 26.33 26.41 26.33 26.41 22.4K
15:50 26.40 26.40 26.35 26.35 7.7K
15:51 26.32 26.32 26.30 26.30 13.4K
15:52 26.32 26.35 26.29 26.33 23.0K
15:53 26.34 26.38 26.34 26.38 20.7K
15:54 26.38 26.39 26.38 26.38 17.0K
15:55 26.38 26.38 26.32 26.32 17.3K
15:56 26.30 26.32 26.27 26.27 36.9K
15:57 26.30 26.34 26.30 26.32 28.7K
15:58 26.34 26.38 26.34 26.35 46.0K
15:59 26.31 26.32 26.29 26.29 34.1K
16:00 26.30 26.52 26.26 26.28 470.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available