33.38
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 27.33 | 27.60 | 26.55 | 26.64 | 1.1M |
| 2024-12-30 | 26.87 | 27.27 | 26.34 | 27.07 | 0.8M |
| 2024-12-27 | 27.13 | 27.37 | 26.69 | 27.22 | 1.6M |
| 2024-12-26 | 27.24 | 27.55 | 26.92 | 27.28 | 0.7M |
| 2024-12-24 | 27.00 | 27.41 | 26.68 | 27.29 | 0.5M |
| 2024-12-23 | 26.76 | 26.95 | 25.95 | 26.86 | 1.1M |
| 2024-12-20 | 25.36 | 26.79 | 25.01 | 26.66 | 8.5M |
| 2024-12-19 | 26.25 | 26.70 | 25.55 | 25.61 | 1.3M |
| 2024-12-18 | 26.89 | 27.60 | 25.72 | 25.98 | 1.8M |
| 2024-12-17 | 26.03 | 27.22 | 25.91 | 26.67 | 2.3M |
| 2024-12-16 | 26.30 | 26.85 | 25.86 | 25.96 | 1.9M |
| 2024-12-13 | 27.00 | 27.32 | 26.13 | 26.37 | 1.0M |
| 2024-12-12 | 27.35 | 27.44 | 26.50 | 26.98 | 1.1M |
| 2024-12-11 | 28.00 | 28.40 | 27.38 | 27.38 | 1.7M |
| 2024-12-10 | 27.35 | 28.10 | 27.25 | 27.79 | 1.6M |
| 2024-12-09 | 27.44 | 28.11 | 27.14 | 27.47 | 2.4M |
| 2024-12-06 | 27.46 | 27.76 | 26.88 | 27.07 | 2.5M |
| 2024-12-05 | 27.25 | 27.32 | 26.10 | 27.05 | 3.5M |
| 2024-12-04 | 26.04 | 27.47 | 25.88 | 27.36 | 1.9M |
| 2024-12-03 | 25.58 | 26.12 | 25.26 | 25.88 | 1.6M |
| 2024-12-02 | 25.97 | 26.01 | 25.30 | 25.76 | 1.7M |
| 2024-11-29 | 26.12 | 26.29 | 25.84 | 25.88 | 0.9M |
| 2024-11-27 | 26.71 | 26.93 | 25.90 | 26.11 | 1.8M |
| 2024-11-26 | 27.01 | 27.38 | 26.55 | 26.72 | 1.7M |
| 2024-11-25 | 26.42 | 27.77 | 26.18 | 27.08 | 2.2M |
| 2024-11-22 | 26.16 | 26.48 | 25.82 | 26.18 | 2.2M |
| 2024-11-21 | 26.74 | 26.82 | 25.85 | 25.89 | 2.1M |
| 2024-11-20 | 26.47 | 26.82 | 26.00 | 26.79 | 1.4M |
| 2024-11-19 | 25.36 | 26.53 | 25.32 | 26.36 | 2.1M |
| 2024-11-18 | 26.00 | 26.10 | 25.44 | 25.74 | 2.8M |
| 2024-11-15 | 26.87 | 26.88 | 25.72 | 26.23 | 2.8M |
| 2024-11-14 | 26.45 | 27.21 | 26.42 | 26.91 | 2.4M |
| 2024-11-13 | 28.00 | 28.00 | 26.30 | 26.47 | 4.5M |
| 2024-11-12 | 28.00 | 28.75 | 27.38 | 27.53 | 2.5M |
| 2024-11-11 | 28.18 | 28.25 | 27.45 | 27.85 | 2.8M |
| 2024-11-08 | 28.17 | 28.26 | 27.25 | 27.77 | 4.8M |
| 2024-11-07 | 31.24 | 31.52 | 28.36 | 28.53 | 10.2M |
| 2024-11-06 | 38.35 | 38.88 | 38.02 | 38.45 | 2.6M |
| 2024-11-05 | 34.97 | 36.77 | 34.89 | 36.73 | 2.2M |
| 2024-11-04 | 36.60 | 36.67 | 34.43 | 34.77 | 2.9M |
| 2024-11-01 | 36.87 | 37.71 | 35.73 | 36.84 | 2.3M |
| 2024-10-31 | 37.59 | 38.04 | 36.72 | 36.78 | 2.1M |
| 2024-10-30 | 37.00 | 37.81 | 36.76 | 37.45 | 1.7M |
| 2024-10-29 | 36.27 | 37.01 | 36.03 | 37.00 | 1.5M |
| 2024-10-28 | 35.85 | 36.51 | 35.56 | 36.11 | 1.2M |
| 2024-10-25 | 36.50 | 37.00 | 35.38 | 35.48 | 1.5M |
| 2024-10-24 | 35.50 | 36.19 | 35.29 | 36.02 | 1.2M |
| 2024-10-23 | 36.28 | 36.42 | 35.08 | 35.27 | 1.7M |
| 2024-10-22 | 36.29 | 37.03 | 36.12 | 36.50 | 1.5M |
| 2024-10-21 | 36.25 | 36.60 | 35.65 | 36.56 | 1.6M |
| 2024-10-18 | 37.20 | 37.20 | 35.20 | 36.05 | 2.1M |
| 2024-10-17 | 37.67 | 37.90 | 37.10 | 37.33 | 1.8M |
| 2024-10-16 | 35.70 | 37.52 | 35.68 | 37.35 | 2.4M |
| 2024-10-15 | 35.00 | 35.68 | 34.20 | 35.49 | 2.1M |
| 2024-10-14 | 34.38 | 34.99 | 34.02 | 34.91 | 1.9M |
| 2024-10-11 | 33.35 | 34.21 | 33.25 | 34.18 | 1.6M |
| 2024-10-10 | 33.04 | 33.64 | 32.78 | 33.29 | 1.1M |
| 2024-10-09 | 31.83 | 33.55 | 31.54 | 33.35 | 2.2M |
| 2024-10-08 | 31.15 | 32.47 | 31.00 | 31.95 | 3.0M |
| 2024-10-07 | 31.15 | 31.29 | 30.55 | 30.88 | 1.2M |
| 2024-10-04 | 30.82 | 31.57 | 30.67 | 31.15 | 1.3M |
| 2024-10-03 | 30.39 | 30.75 | 30.21 | 30.35 | 0.9M |
| 2024-10-02 | 31.50 | 31.75 | 30.17 | 30.55 | 1.7M |
| 2024-10-01 | 33.06 | 33.09 | 31.68 | 31.72 | 1.7M |
| 2024-09-30 | 32.70 | 33.35 | 32.65 | 33.14 | 1.3M |
| 2024-09-27 | 32.25 | 32.79 | 32.07 | 32.64 | 1.2M |
| 2024-09-26 | 32.78 | 32.85 | 31.95 | 32.13 | 1.3M |
| 2024-09-25 | 33.00 | 33.45 | 32.37 | 32.38 | 1.5M |
| 2024-09-24 | 32.75 | 33.31 | 32.59 | 32.96 | 1.6M |
| 2024-09-23 | 32.77 | 32.87 | 31.99 | 32.81 | 1.9M |
| 2024-09-20 | 32.91 | 33.15 | 32.13 | 32.85 | 17.9M |
| 2024-09-19 | 33.20 | 33.38 | 32.71 | 32.87 | 2.3M |
| 2024-09-18 | 32.70 | 33.85 | 32.29 | 32.47 | 2.7M |
| 2024-09-17 | 31.64 | 32.67 | 31.47 | 32.59 | 3.2M |
| 2024-09-16 | 30.40 | 31.52 | 30.40 | 31.16 | 2.9M |
| 2024-09-13 | 29.49 | 30.36 | 29.45 | 30.30 | 1.6M |
| 2024-09-12 | 29.36 | 30.00 | 29.29 | 29.48 | 1.8M |
| 2024-09-11 | 30.04 | 30.22 | 28.69 | 29.37 | 1.7M |
| 2024-09-10 | 30.53 | 31.01 | 30.16 | 30.29 | 2.2M |
| 2024-09-09 | 30.84 | 31.33 | 30.38 | 30.50 | 4.2M |
| 2024-09-06 | 29.23 | 29.45 | 28.13 | 28.55 | 1.7M |
| 2024-09-05 | 29.51 | 29.86 | 28.91 | 29.10 | 1.4M |
| 2024-09-04 | 29.50 | 30.11 | 29.33 | 29.81 | 1.0M |
| 2024-09-03 | 30.01 | 30.42 | 29.55 | 29.56 | 1.5M |
| 2024-08-30 | 29.67 | 30.58 | 29.27 | 30.39 | 2.0M |
| 2024-08-29 | 29.10 | 30.23 | 28.90 | 29.83 | 2.2M |
| 2024-08-28 | 29.13 | 29.50 | 28.75 | 28.78 | 1.4M |
| 2024-08-27 | 28.70 | 29.84 | 28.42 | 29.48 | 1.5M |
| 2024-08-26 | 28.93 | 29.34 | 28.55 | 28.86 | 2.1M |
| 2024-08-23 | 28.25 | 29.16 | 28.00 | 28.74 | 1.3M |
| 2024-08-22 | 28.03 | 28.86 | 27.81 | 28.04 | 1.4M |
| 2024-08-21 | 28.07 | 28.49 | 27.32 | 28.00 | 1.3M |
| 2024-08-20 | 27.70 | 28.20 | 27.24 | 28.03 | 1.9M |
| 2024-08-19 | 27.80 | 28.31 | 26.51 | 27.75 | 2.4M |
| 2024-08-16 | 28.00 | 28.57 | 27.64 | 28.27 | 2.1M |
| 2024-08-15 | 27.62 | 28.72 | 27.46 | 28.36 | 2.7M |
| 2024-08-14 | 26.84 | 27.34 | 26.43 | 27.29 | 1.8M |
| 2024-08-13 | 26.39 | 26.96 | 26.39 | 26.76 | 2.0M |
| 2024-08-12 | 25.85 | 26.21 | 25.30 | 26.15 | 1.7M |
| 2024-08-09 | 25.64 | 25.89 | 25.29 | 25.85 | 2.5M |
| 2024-08-08 | 24.95 | 25.63 | 24.48 | 25.54 | 2.1M |
| 2024-08-07 | 24.50 | 25.72 | 24.08 | 24.42 | 3.8M |
| 2024-08-06 | 22.01 | 25.15 | 21.93 | 24.18 | 6.5M |
| 2024-08-05 | 18.50 | 19.49 | 18.23 | 19.47 | 2.9M |
| 2024-08-02 | 20.00 | 20.11 | 19.25 | 19.31 | 1.7M |
| 2024-08-01 | 21.50 | 21.94 | 20.54 | 20.70 | 1.3M |
| 2024-07-31 | 21.51 | 21.82 | 21.12 | 21.35 | 1.4M |
| 2024-07-30 | 20.92 | 21.64 | 20.76 | 21.58 | 1.2M |
| 2024-07-29 | 21.29 | 21.40 | 20.61 | 20.75 | 1.6M |
| 2024-07-26 | 21.59 | 21.63 | 21.00 | 21.34 | 1.2M |
| 2024-07-25 | 20.99 | 21.47 | 20.76 | 21.20 | 1.9M |
| 2024-07-24 | 20.82 | 21.19 | 20.68 | 20.81 | 0.9M |
| 2024-07-23 | 20.38 | 21.13 | 20.36 | 20.95 | 1.3M |
| 2024-07-22 | 19.93 | 20.41 | 19.90 | 20.40 | 0.7M |
| 2024-07-19 | 19.88 | 20.19 | 19.75 | 19.93 | 0.5M |
| 2024-07-18 | 20.58 | 20.81 | 19.70 | 19.86 | 0.9M |
| 2024-07-17 | 20.47 | 20.93 | 20.33 | 20.68 | 0.9M |
| 2024-07-16 | 20.00 | 20.69 | 19.94 | 20.63 | 1.2M |
| 2024-07-15 | 19.64 | 19.98 | 19.39 | 19.89 | 0.8M |
| 2024-07-12 | 19.51 | 19.63 | 19.16 | 19.41 | 0.8M |
| 2024-07-11 | 19.50 | 19.80 | 19.19 | 19.38 | 0.9M |
| 2024-07-10 | 19.09 | 19.40 | 19.00 | 19.27 | 0.8M |
| 2024-07-09 | 18.73 | 19.08 | 18.50 | 19.03 | 1.1M |
| 2024-07-08 | 19.40 | 19.40 | 18.58 | 18.85 | 1.1M |
| 2024-07-05 | 18.92 | 19.47 | 18.78 | 19.45 | 0.9M |
| 2024-07-03 | 19.24 | 19.42 | 18.86 | 18.94 | 0.4M |
| 2024-07-02 | 18.68 | 19.25 | 18.49 | 19.18 | 0.8M |
| 2024-07-01 | 18.70 | 18.91 | 18.43 | 18.66 | 0.8M |
| 2024-06-28 | 18.90 | 19.04 | 18.46 | 18.71 | 2.1M |
| 2024-06-27 | 18.92 | 19.06 | 18.75 | 18.82 | 0.8M |
| 2024-06-26 | 18.83 | 19.07 | 18.75 | 18.87 | 1.1M |
| 2024-06-25 | 18.67 | 19.10 | 18.63 | 18.93 | 1.0M |
| 2024-06-24 | 18.67 | 18.93 | 18.55 | 18.68 | 0.9M |
| 2024-06-21 | 18.75 | 18.89 | 18.44 | 18.75 | 1.8M |
| 2024-06-20 | 18.72 | 19.01 | 18.52 | 18.79 | 1.0M |
| 2024-06-18 | 18.29 | 18.64 | 18.21 | 18.54 | 1.0M |
| 2024-06-17 | 17.87 | 18.33 | 17.77 | 18.32 | 0.9M |
| 2024-06-14 | 17.71 | 18.00 | 17.68 | 17.88 | 1.2M |
| 2024-06-13 | 17.90 | 17.98 | 17.58 | 17.91 | 1.2M |
| 2024-06-12 | 18.31 | 18.44 | 17.89 | 17.92 | 1.1M |
| 2024-06-11 | 18.15 | 18.38 | 17.90 | 17.96 | 1.1M |
| 2024-06-10 | 18.04 | 18.28 | 17.73 | 18.26 | 1.1M |
| 2024-06-07 | 17.55 | 18.45 | 17.53 | 18.30 | 1.4M |
| 2024-06-06 | 17.25 | 17.76 | 17.23 | 17.75 | 1.0M |
| 2024-06-05 | 17.18 | 17.52 | 17.01 | 17.32 | 1.1M |
| 2024-06-04 | 17.21 | 17.31 | 17.01 | 17.12 | 0.9M |
| 2024-06-03 | 17.03 | 17.33 | 16.90 | 17.28 | 1.5M |
| 2024-05-31 | 16.67 | 16.99 | 16.65 | 16.89 | 2.4M |
| 2024-05-30 | 17.12 | 17.20 | 16.59 | 16.64 | 1.9M |
| 2024-05-29 | 16.75 | 17.22 | 16.74 | 17.15 | 1.7M |
| 2024-05-28 | 16.55 | 16.98 | 16.53 | 16.95 | 1.3M |
| 2024-05-24 | 16.74 | 16.88 | 16.48 | 16.55 | 1.4M |
| 2024-05-23 | 17.10 | 17.20 | 16.68 | 16.77 | 1.3M |
| 2024-05-22 | 17.04 | 17.45 | 17.04 | 17.10 | 1.2M |
| 2024-05-21 | 17.19 | 17.32 | 16.93 | 17.08 | 1.8M |
| 2024-05-20 | 17.26 | 17.54 | 17.21 | 17.32 | 0.9M |
| 2024-05-17 | 17.48 | 17.52 | 17.26 | 17.29 | 0.8M |
| 2024-05-16 | 17.66 | 17.88 | 17.25 | 17.43 | 1.1M |
| 2024-05-15 | 18.09 | 18.16 | 17.31 | 17.66 | 1.6M |
| 2024-05-14 | 17.98 | 18.54 | 17.63 | 17.80 | 1.6M |
| 2024-05-13 | 17.15 | 17.78 | 17.15 | 17.75 | 2.7M |
| 2024-05-10 | 17.90 | 17.95 | 16.95 | 16.96 | 2.3M |
| 2024-05-09 | 17.34 | 18.00 | 17.34 | 17.89 | 3.1M |
| 2024-05-08 | 18.99 | 19.00 | 16.05 | 17.18 | 6.6M |
| 2024-05-07 | 18.02 | 18.10 | 17.53 | 18.08 | 3.0M |
| 2024-05-06 | 17.85 | 18.07 | 17.69 | 17.88 | 1.7M |
| 2024-05-03 | 18.39 | 18.48 | 17.53 | 17.61 | 1.7M |
| 2024-05-02 | 17.71 | 17.90 | 17.48 | 17.85 | 1.1M |
| 2024-05-01 | 17.40 | 17.86 | 17.23 | 17.54 | 1.0M |
| 2024-04-30 | 17.45 | 17.85 | 17.41 | 17.47 | 1.3M |
| 2024-04-29 | 17.67 | 17.94 | 17.29 | 17.60 | 2.1M |
| 2024-04-26 | 17.27 | 17.59 | 17.00 | 17.54 | 2.2M |
| 2024-04-25 | 17.56 | 17.62 | 17.20 | 17.20 | 1.4M |
| 2024-04-24 | 18.00 | 18.11 | 17.68 | 17.79 | 1.6M |
| 2024-04-23 | 17.83 | 18.19 | 17.71 | 17.85 | 1.5M |
| 2024-04-22 | 17.92 | 18.10 | 17.69 | 17.80 | 1.8M |
| 2024-04-19 | 18.25 | 18.57 | 17.77 | 17.78 | 1.5M |
| 2024-04-18 | 18.75 | 18.98 | 18.16 | 18.31 | 1.6M |
| 2024-04-17 | 19.03 | 19.21 | 18.79 | 18.81 | 1.1M |
| 2024-04-16 | 18.59 | 19.31 | 18.47 | 18.99 | 1.2M |
| 2024-04-15 | 19.35 | 19.49 | 18.52 | 18.61 | 1.5M |
| 2024-04-12 | 19.67 | 19.77 | 19.37 | 19.37 | 1.0M |
| 2024-04-11 | 19.80 | 19.99 | 19.51 | 19.79 | 0.8M |
| 2024-04-10 | 19.66 | 20.04 | 19.61 | 19.74 | 1.2M |
| 2024-04-09 | 19.70 | 20.28 | 19.70 | 20.16 | 1.1M |
| 2024-04-08 | 19.50 | 20.17 | 19.37 | 19.74 | 1.9M |
| 2024-04-05 | 19.16 | 19.46 | 19.12 | 19.22 | 0.7M |
| 2024-04-04 | 19.44 | 19.86 | 19.12 | 19.27 | 1.0M |
| 2024-04-03 | 19.31 | 19.39 | 18.93 | 19.23 | 1.4M |
| 2024-04-02 | 20.43 | 20.43 | 19.33 | 19.47 | 1.8M |
| 2024-04-01 | 21.18 | 21.29 | 20.47 | 20.84 | 1.1M |
| 2024-03-28 | 20.98 | 21.60 | 20.93 | 21.27 | 0.9M |
| 2024-03-27 | 21.61 | 21.83 | 21.08 | 21.15 | 1.2M |
| 2024-03-26 | 21.69 | 21.88 | 21.18 | 21.42 | 1.8M |
| 2024-03-25 | 20.83 | 21.63 | 20.83 | 21.25 | 2.1M |
| 2024-03-22 | 20.17 | 20.64 | 19.73 | 20.50 | 2.9M |
| 2024-03-21 | 19.33 | 19.48 | 18.81 | 18.88 | 1.4M |
| 2024-03-20 | 19.05 | 19.51 | 19.05 | 19.25 | 1.1M |
| 2024-03-19 | 19.17 | 19.35 | 18.94 | 19.05 | 1.2M |
| 2024-03-18 | 19.28 | 19.47 | 19.05 | 19.32 | 1.1M |
| 2024-03-15 | 19.03 | 19.49 | 18.88 | 19.29 | 2.7M |
| 2024-03-14 | 19.86 | 20.04 | 19.03 | 19.24 | 2.0M |
| 2024-03-13 | 20.06 | 20.49 | 19.83 | 19.86 | 2.0M |
| 2024-03-12 | 20.53 | 20.63 | 20.11 | 20.16 | 1.0M |
| 2024-03-11 | 20.41 | 20.91 | 20.37 | 20.57 | 0.9M |
| 2024-03-08 | 20.11 | 20.61 | 20.06 | 20.40 | 1.1M |
| 2024-03-07 | 20.06 | 20.25 | 19.90 | 19.91 | 1.3M |
| 2024-03-06 | 19.52 | 20.01 | 19.30 | 19.89 | 1.8M |
| 2024-03-05 | 18.82 | 19.58 | 18.76 | 19.33 | 2.1M |
| 2024-03-04 | 18.44 | 19.00 | 18.17 | 18.92 | 2.6M |
| 2024-03-01 | 19.19 | 19.19 | 18.27 | 18.36 | 3.3M |
| 2024-02-29 | 18.75 | 19.43 | 18.20 | 19.25 | 3.2M |
| 2024-02-28 | 17.99 | 19.75 | 17.46 | 18.60 | 4.2M |
| 2024-02-27 | 18.20 | 18.79 | 18.11 | 18.42 | 2.2M |
| 2024-02-26 | 18.11 | 18.36 | 17.89 | 18.06 | 2.2M |
| 2024-02-23 | 18.07 | 18.49 | 18.00 | 18.11 | 1.0M |
| 2024-02-22 | 18.37 | 18.49 | 18.04 | 18.10 | 0.9M |
| 2024-02-21 | 18.03 | 18.24 | 17.83 | 18.12 | 1.9M |
| 2024-02-20 | 19.06 | 19.20 | 18.10 | 18.13 | 2.1M |
| 2024-02-16 | 19.97 | 20.03 | 19.21 | 19.22 | 1.5M |
| 2024-02-15 | 20.69 | 20.84 | 20.17 | 20.35 | 1.1M |
| 2024-02-14 | 19.74 | 20.48 | 19.59 | 20.40 | 1.8M |
| 2024-02-13 | 19.23 | 19.52 | 19.01 | 19.31 | 1.7M |
| 2024-02-12 | 19.57 | 19.98 | 19.54 | 19.93 | 1.0M |
| 2024-02-09 | 19.50 | 19.66 | 19.26 | 19.54 | 1.4M |
| 2024-02-08 | 19.15 | 19.56 | 18.89 | 19.30 | 1.2M |
| 2024-02-07 | 19.59 | 19.63 | 19.14 | 19.15 | 1.0M |
| 2024-02-06 | 19.28 | 19.78 | 19.20 | 19.52 | 1.3M |
| 2024-02-05 | 19.40 | 19.54 | 19.01 | 19.33 | 1.6M |
| 2024-02-02 | 19.50 | 19.81 | 19.21 | 19.60 | 2.3M |
| 2024-02-01 | 19.10 | 19.77 | 18.74 | 19.73 | 1.2M |
| 2024-01-31 | 19.64 | 19.69 | 18.99 | 19.03 | 1.5M |
| 2024-01-30 | 20.29 | 20.38 | 19.72 | 19.75 | 1.3M |
| 2024-01-29 | 19.85 | 20.40 | 19.71 | 20.39 | 0.8M |
| 2024-01-26 | 19.90 | 20.16 | 19.80 | 19.86 | 0.7M |
| 2024-01-25 | 19.91 | 20.44 | 19.62 | 19.77 | 1.1M |
| 2024-01-24 | 19.44 | 20.04 | 19.25 | 19.63 | 3.1M |
| 2024-01-23 | 20.04 | 20.13 | 19.10 | 19.15 | 2.0M |
| 2024-01-22 | 20.12 | 20.72 | 19.57 | 19.76 | 2.0M |
| 2024-01-19 | 20.28 | 20.37 | 19.58 | 19.93 | 0.9M |
| 2024-01-18 | 20.58 | 20.76 | 20.18 | 20.22 | 1.0M |
| 2024-01-17 | 20.94 | 21.01 | 20.14 | 20.39 | 0.7M |
| 2024-01-16 | 21.59 | 21.66 | 21.01 | 21.18 | 0.6M |
| 2024-01-12 | 22.31 | 22.57 | 21.62 | 21.64 | 0.5M |
| 2024-01-11 | 22.10 | 22.24 | 21.70 | 22.19 | 0.6M |
| 2024-01-10 | 22.21 | 22.29 | 21.67 | 22.08 | 0.7M |
| 2024-01-09 | 21.57 | 22.28 | 21.57 | 22.22 | 0.7M |
| 2024-01-08 | 21.65 | 22.12 | 21.23 | 21.98 | 2.1M |
| 2024-01-05 | 20.96 | 22.08 | 20.93 | 21.57 | 1.5M |
| 2024-01-04 | 20.10 | 21.29 | 19.95 | 21.16 | 1.1M |
| 2024-01-03 | 20.13 | 20.85 | 20.00 | 20.25 | 1.2M |
| 2024-01-02 | 20.37 | 20.68 | 20.09 | 20.44 | 1.7M |