Clear Secure

YOU
🏛️ usa →
31.77
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.30 26.36 26.30 26.36 14.8K
09:31 26.30 26.30 26.30 26.30 0.1K
09:32 26.30 26.30 26.29 26.29 0.5K
09:33 26.29 26.29 26.29 26.29 0.1K
09:34 26.29 26.29 26.29 26.29 0.3K
09:35 26.29 26.29 26.29 26.29 0.2K
09:36 26.23 26.23 26.23 26.23 0.6K
09:37 26.23 26.23 26.23 26.23 0.3K
09:38 26.29 26.29 26.29 26.29 2.8K
09:39 26.20 26.20 26.19 26.19 1.8K
09:40 26.18 26.21 26.18 26.21 1.6K
09:41 26.19 26.21 26.18 26.21 2.7K
09:42 26.23 26.30 26.23 26.30 2.7K
09:43 26.28 26.28 26.28 26.28 0.8K
09:44 26.28 26.30 26.28 26.30 2.0K
09:45 26.28 26.29 26.23 26.23 7.8K
09:46 26.23 26.23 26.20 26.20 1.2K
09:47 26.20 26.20 26.20 26.20 3.4K
09:48 26.20 26.20 26.20 26.20 2.0K
09:49 26.27 26.29 26.27 26.29 1.6K
09:50 26.33 26.34 26.30 26.30 3.0K
09:51 26.34 26.34 26.29 26.29 4.0K
09:52 26.30 26.34 26.29 26.29 3.7K
09:53 26.33 26.33 26.33 26.33 0.6K
09:54 26.34 26.35 26.33 26.33 8.7K
09:55 26.34 26.34 26.34 26.34 0.6K
09:56 26.34 26.35 26.34 26.35 2.4K
09:57 26.34 26.34 26.33 26.33 1.9K
09:58 26.36 26.36 26.36 26.36 0.7K
09:59 26.36 26.36 26.33 26.33 1.2K
10:00 26.36 26.36 26.36 26.36 0.3K
10:01 26.36 26.36 26.33 26.33 3.0K
10:02 26.35 26.35 26.35 26.35 2.1K
10:03 26.33 26.35 26.33 26.35 4.1K
10:04 26.41 26.42 26.40 26.42 2.1K
10:05 26.42 26.42 26.42 26.42 1.2K
10:06 26.46 26.46 26.45 26.45 1.2K
10:07 26.46 26.48 26.42 26.45 8.7K
10:08 26.44 26.46 26.44 26.46 1.1K
10:09 26.49 26.49 26.43 26.44 7.3K
10:10 26.44 26.44 26.44 26.44 0.4K
10:11 26.44 26.44 26.42 26.42 1.7K
10:12 26.40 26.40 26.40 26.40 0.7K
10:13 26.43 26.43 26.43 26.43 0.9K
10:14 26.41 26.44 26.41 26.43 5.3K
10:15 26.41 26.42 26.41 26.42 0.6K
10:16 26.41 26.41 26.41 26.41 0.3K
10:17 26.41 26.45 26.41 26.45 1.3K
10:18 26.45 26.46 26.45 26.46 0.8K
10:19 26.45 26.45 26.45 26.45 0.5K
10:20 26.45 26.46 26.45 26.46 1.0K
10:21 26.47 26.49 26.47 26.49 1.9K
10:22 26.45 26.45 26.45 26.45 1.7K
10:23 26.48 26.48 26.48 26.48 0.4K
10:24 26.48 26.48 26.48 26.48 0.9K
10:25 26.50 26.50 26.50 26.50 0.2K
10:26 26.48 26.51 26.48 26.51 9.6K
10:27 26.50 26.51 26.48 26.51 8.7K
10:28 26.51 26.51 26.51 26.51 0.4K
10:29 26.48 26.48 26.48 26.48 1.4K
10:30 26.48 26.49 26.48 26.49 1.1K
10:31 26.48 26.51 26.48 26.51 2.9K
10:32 26.50 26.52 26.50 26.52 5.5K
10:33 26.48 26.48 26.46 26.46 1.6K
10:34 26.45 26.48 26.45 26.48 2.9K
10:35 26.46 26.46 26.45 26.45 1.2K
10:36 26.50 26.50 26.49 26.49 0.6K
10:37 26.50 26.50 26.50 26.50 0.5K
10:38 26.51 26.51 26.48 26.48 2.4K
10:39 26.45 26.45 26.45 26.45 2.5K
10:40 26.45 26.45 26.44 26.44 1.9K
10:41 26.42 26.42 26.42 26.42 0.3K
10:42 26.42 26.43 26.42 26.43 0.8K
10:43 26.42 26.42 26.41 26.41 1.0K
10:44 26.40 26.43 26.40 26.43 5.3K
10:45 26.42 26.42 26.41 26.41 1.9K
10:46 26.43 26.43 26.43 26.43 0.8K
10:47 26.42 26.43 26.42 26.42 1.7K
10:48 26.44 26.44 26.44 26.44 0.9K
10:49 26.42 26.44 26.42 26.44 0.9K
10:50 26.41 26.42 26.41 26.42 3.9K
10:51 26.42 26.42 26.42 26.42 0.9K
10:52 26.42 26.42 26.42 26.42 0.3K
10:53 26.44 26.44 26.44 26.44 1.7K
10:54 26.45 26.45 26.44 26.44 1.1K
10:55 26.45 26.45 26.45 26.45 1.1K
10:56 26.46 26.46 26.46 26.46 0.4K
10:57 26.44 26.44 26.44 26.44 1.7K
10:58 26.45 26.45 26.45 26.45 0.5K
10:59 26.45 26.45 26.42 26.42 5.6K
11:00 26.45 26.45 26.42 26.42 4.9K
11:01 26.43 26.43 26.40 26.40 2.2K
11:02 26.40 26.40 26.34 26.35 5.5K
11:03 26.36 26.36 26.36 26.36 0.6K
11:04 26.37 26.37 26.37 26.37 1.7K
11:05 26.38 26.39 26.38 26.39 2.9K
11:06 26.37 26.39 26.37 26.39 2.5K
11:07 26.41 26.41 26.41 26.41 2.4K
11:08 26.39 26.41 26.39 26.41 2.1K
11:09 26.41 26.42 26.41 26.42 1.2K
11:10 26.42 26.42 26.41 26.41 0.4K
11:11 26.41 26.42 26.41 26.42 2.0K
11:12 26.42 26.43 26.42 26.43 1.4K
11:13 26.43 26.43 26.41 26.41 4.1K
11:14 26.43 26.43 26.41 26.41 4.1K
11:15 26.33 26.33 26.33 26.33 1.5K
11:16 26.34 26.35 26.34 26.35 1.6K
11:17 26.35 26.35 26.33 26.33 1.5K
11:18 26.35 26.35 26.33 26.33 2.0K
11:19 26.34 26.34 26.34 26.34 1.2K
11:20 26.36 26.36 26.36 26.36 5.2K
11:21 26.34 26.36 26.34 26.36 3.2K
11:22 26.36 26.36 26.36 26.36 1.1K
11:23 26.36 26.36 26.36 26.36 0.8K
11:24 26.39 26.39 26.39 26.39 3.2K
11:25 26.39 26.39 26.39 26.39 2.4K
11:26 26.42 26.42 26.42 26.42 0.7K
11:27 26.42 26.42 26.42 26.42 3.0K
11:28 26.42 26.42 26.42 26.42 1.0K
11:29 26.42 26.42 26.42 26.42 0.6K
11:30 26.41 26.41 26.41 26.41 1.2K
11:31 26.39 26.39 26.39 26.39 0.9K
11:32 26.41 26.41 26.39 26.39 1.4K
11:33 26.39 26.39 26.39 26.39 0.5K
11:34 26.39 26.39 26.39 26.39 0.4K
11:35 26.40 26.40 26.40 26.40 1.4K
11:36 26.39 26.40 26.39 26.40 0.4K
11:37 26.41 26.41 26.40 26.40 1.7K
11:38 26.40 26.40 26.40 26.40 1.5K
11:39 26.40 26.40 26.40 26.40 0.1K
11:40 26.39 26.40 26.39 26.40 4.9K
11:41 26.41 26.41 26.41 26.41 1.4K
11:42 26.40 26.41 26.40 26.41 2.8K
11:43 26.42 26.42 26.42 26.42 1.1K
11:44 26.44 26.44 26.44 26.44 1.6K
11:45 26.43 26.43 26.43 26.43 1.7K
11:46 26.43 26.43 26.43 26.43 0.4K
11:47 26.44 26.44 26.43 26.43 0.4K
11:48 26.43 26.43 26.43 26.43 1.1K
11:49 26.43 26.43 26.43 26.43 0.4K
11:50 26.43 26.44 26.43 26.44 3.8K
11:51 26.43 26.44 26.43 26.44 3.2K
11:52 26.44 26.44 26.44 26.44 1.7K
11:53 26.44 26.44 26.44 26.44 0.5K
11:54 26.44 26.44 26.44 26.44 0.6K
11:55 26.44 26.44 26.44 26.44 0.9K
11:56 26.44 26.44 26.44 26.44 0.9K
11:57 26.44 26.44 26.43 26.43 3.7K
11:58 26.41 26.42 26.41 26.42 5.6K
11:59 26.43 26.43 26.41 26.42 5.4K
12:00 26.43 26.44 26.43 26.44 8.3K
12:01 26.50 26.50 26.47 26.48 17.7K
12:02 26.50 26.51 26.50 26.51 5.0K
12:03 26.51 26.51 26.48 26.48 2.9K
12:04 26.47 26.48 26.47 26.48 0.7K
12:05 26.48 26.48 26.47 26.48 1.2K
12:06 26.48 26.49 26.48 26.49 4.5K
12:07 26.51 26.51 26.51 26.51 0.1K
12:08 26.50 26.50 26.49 26.50 2.1K
12:09 26.50 26.50 26.50 26.50 0.3K
12:10 26.48 26.48 26.48 26.48 2.2K
12:11 26.50 26.51 26.50 26.51 5.7K
12:12 26.51 26.51 26.51 26.51 0.7K
12:13 26.51 26.51 26.51 26.51 0.7K
12:14 26.51 26.51 26.51 26.51 2.9K
12:15 26.50 26.50 26.50 26.50 1.7K
12:16 26.49 26.49 26.49 26.49 1.9K
12:17 26.50 26.52 26.50 26.52 8.3K
12:18 26.53 26.53 26.52 26.52 3.2K
12:19 26.52 26.53 26.52 26.52 1.1K
12:20 26.52 26.52 26.52 26.52 0.5K
12:21 26.52 26.52 26.52 26.52 0.8K
12:22 26.53 26.53 26.53 26.53 2.2K
12:23 26.53 26.53 26.52 26.52 1.8K
12:24 26.53 26.54 26.53 26.53 1.2K
12:25 26.54 26.54 26.54 26.54 0.3K
12:26 26.53 26.53 26.45 26.45 7.1K
12:27 26.47 26.47 26.47 26.47 0.8K
12:28 26.48 26.48 26.45 26.45 6.4K
12:29 26.45 26.45 26.45 26.45 0.6K
12:30 26.45 26.46 26.45 26.46 3.6K
12:31 26.45 26.46 26.45 26.46 2.8K
12:32 26.47 26.47 26.47 26.47 1.5K
12:33 26.46 26.47 26.46 26.47 1.2K
12:34 26.47 26.48 26.47 26.48 1.7K
12:35 26.48 26.48 26.47 26.47 0.8K
12:36 26.47 26.47 26.47 26.47 1.1K
12:37 26.47 26.47 26.47 26.47 0.6K
12:38 26.47 26.48 26.47 26.48 1.3K
12:39 26.47 26.48 26.47 26.48 0.6K
12:40 26.47 26.47 26.47 26.47 0.6K
12:41 26.48 26.48 26.47 26.47 0.7K
12:42 26.47 26.47 26.47 26.47 0.9K
12:43 26.50 26.50 26.48 26.48 11.5K
12:44 26.49 26.49 26.49 26.49 0.4K
12:45 26.49 26.49 26.49 26.49 0.5K
12:46 26.49 26.49 26.48 26.48 5.5K
12:47 26.48 26.48 26.48 26.48 1.9K
12:48 26.48 26.48 26.48 26.48 1.1K
12:49 26.48 26.48 26.48 26.48 1.5K
12:50 26.48 26.48 26.47 26.47 4.4K
12:51 26.49 26.49 26.49 26.49 2.9K
12:52 26.49 26.49 26.49 26.49 2.3K
12:53 26.49 26.49 26.49 26.49 0.5K
12:54 26.49 26.49 26.47 26.47 8.7K
12:55 26.49 26.49 26.47 26.47 7.9K
12:56 26.47 26.47 26.47 26.47 6.6K
12:57 26.44 26.47 26.44 26.47 3.4K
12:58 26.46 26.47 26.46 26.47 1.2K
12:59 26.47 26.47 26.47 26.47 0.8K
13:00 26.47 26.47 26.47 26.47 1.4K
13:01 26.47 26.47 26.47 26.47 1.0K
13:02 26.47 26.47 26.47 26.47 0.3K
13:03 26.46 26.47 26.46 26.47 1.0K
13:04 26.48 26.48 26.48 26.48 2.9K
13:05 26.48 26.48 26.48 26.48 2.3K
13:06 26.49 26.49 26.49 26.49 0.8K
13:07 26.49 26.49 26.49 26.49 0.3K
13:08 26.49 26.49 26.49 26.49 1.1K
13:09 26.48 26.48 26.48 26.48 6.0K
13:10 26.49 26.49 26.48 26.48 6.4K
13:11 26.47 26.47 26.47 26.47 1.1K
13:12 26.46 26.47 26.46 26.47 3.4K
13:13 26.47 26.47 26.47 26.47 0.9K
13:14 26.48 26.48 26.48 26.48 0.2K
13:15 26.47 26.47 26.47 26.47 0.8K
13:16 26.47 26.48 26.47 26.48 1.6K
13:17 26.48 26.48 26.47 26.47 3.9K
13:18 26.47 26.47 26.46 26.46 0.5K
13:19 26.47 26.47 26.47 26.47 0.1K
13:20 26.47 26.47 26.47 26.47 0.6K
13:21 26.47 26.47 26.47 26.47 1.2K
13:22 26.47 26.47 26.47 26.47 1.3K
13:23 26.48 26.48 26.48 26.48 2.6K
13:24 26.49 26.49 26.49 26.49 0.9K
13:25 26.48 26.48 26.48 26.48 2.1K
13:26 26.48 26.48 26.48 26.48 0.9K
13:27 26.47 26.47 26.47 26.47 1.2K
13:28 26.48 26.48 26.47 26.47 1.7K
13:29 26.48 26.48 26.43 26.44 15.7K
13:30 26.44 26.44 26.44 26.44 0.7K
13:31 26.44 26.44 26.43 26.44 3.2K
13:32 26.44 26.44 26.44 26.44 0.5K
13:33 26.44 26.44 26.44 26.44 2.2K
13:34 26.44 26.44 26.44 26.44 1.1K
13:35 26.44 26.44 26.32 26.32 11.0K
13:36 26.32 26.32 26.32 26.32 0.8K
13:37 26.32 26.32 26.32 26.32 3.5K
13:38 26.31 26.31 26.19 26.19 25.0K
13:39 26.18 26.18 26.16 26.16 1.3K
13:40 26.13 26.15 26.13 26.14 2.6K
13:41 26.14 26.14 26.11 26.12 5.5K
13:42 26.10 26.10 26.10 26.10 1.4K
13:43 26.08 26.08 26.08 26.08 0.3K
13:44 26.08 26.09 26.08 26.08 1.3K
13:45 26.24 26.24 26.14 26.17 48.1K
13:46 26.17 26.18 26.17 26.17 9.1K
13:47 26.18 26.18 26.18 26.18 10.8K
13:48 26.18 26.18 26.17 26.18 2.7K
13:49 26.18 26.18 26.17 26.17 1.9K
13:50 26.17 26.17 26.15 26.15 5.0K
13:51 26.16 26.22 26.16 26.22 6.8K
13:52 26.22 26.22 26.22 26.22 1.1K
13:53 26.22 26.22 26.21 26.21 3.7K
13:54 26.22 26.23 26.22 26.23 7.8K
13:55 26.23 26.23 26.23 26.23 0.4K
13:56 26.23 26.23 26.23 26.23 3.1K
13:57 26.23 26.26 26.23 26.26 21.9K
13:58 26.23 26.26 26.23 26.26 21.4K
13:59 26.26 26.26 26.23 26.23 5.1K
14:00 26.23 26.24 26.23 26.24 6.2K
14:01 26.29 26.30 26.29 26.30 10.3K
14:02 26.29 26.30 26.29 26.29 2.9K
14:03 26.30 26.30 26.29 26.29 1.8K
14:04 26.29 26.31 26.29 26.29 16.8K
14:05 26.27 26.33 26.27 26.33 6.3K
14:06 26.33 26.33 26.33 26.33 1.8K
14:07 26.31 26.31 26.31 26.31 1.7K
14:08 26.32 26.33 26.31 26.31 2.0K
14:09 26.33 26.34 26.32 26.32 1.3K
14:10 26.32 26.38 26.32 26.37 10.4K
14:11 26.37 26.38 26.34 26.34 5.2K
14:12 26.33 26.33 26.32 26.32 3.1K
14:13 26.32 26.32 26.32 26.32 3.3K
14:14 26.31 26.31 26.30 26.30 2.9K
14:15 26.29 26.29 26.29 26.29 0.4K
14:16 26.27 26.27 26.27 26.27 1.7K
14:17 26.29 26.29 26.27 26.27 0.7K
14:18 26.25 26.26 26.25 26.26 1.0K
14:19 26.24 26.24 26.23 26.23 1.9K
14:20 26.23 26.23 26.21 26.21 2.1K
14:21 26.22 26.22 26.21 26.21 1.8K
14:22 26.20 26.20 26.20 26.20 1.3K
14:23 26.20 26.20 26.18 26.18 1.9K
14:24 26.18 26.19 26.18 26.19 4.7K
14:25 26.20 26.20 26.17 26.17 1.8K
14:26 26.17 26.17 26.17 26.17 0.7K
14:27 26.17 26.17 26.17 26.17 2.7K
14:28 26.17 26.17 26.17 26.17 1.9K
14:29 26.14 26.15 26.14 26.15 4.4K
14:30 26.15 26.15 26.15 26.15 1.9K
14:31 26.14 26.14 26.14 26.14 1.1K
14:32 26.14 26.15 26.14 26.15 5.1K
14:33 26.15 26.15 26.15 26.15 2.0K
14:34 26.15 26.15 26.15 26.15 1.4K
14:35 26.14 26.14 26.13 26.13 4.4K
14:36 26.14 26.14 26.13 26.13 0.8K
14:37 26.12 26.12 26.11 26.11 0.8K
14:38 26.11 26.12 26.11 26.12 4.7K
14:39 26.11 26.12 26.11 26.12 3.9K
14:40 26.12 26.12 26.12 26.12 0.6K
14:41 26.14 26.14 26.14 26.14 4.5K
14:42 26.14 26.14 26.14 26.14 4.2K
14:43 26.15 26.15 26.12 26.13 7.7K
14:44 26.13 26.13 26.13 26.13 0.6K
14:45 26.13 26.13 26.13 26.13 0.9K
14:46 26.14 26.14 26.14 26.14 3.1K
14:47 26.14 26.14 26.14 26.14 1.5K
14:48 26.14 26.15 26.14 26.15 2.7K
14:49 26.15 26.15 26.15 26.15 1.6K
14:50 26.15 26.15 26.15 26.15 0.4K
14:51 26.15 26.19 26.15 26.19 8.8K
14:52 26.20 26.20 26.20 26.20 0.7K
14:53 26.20 26.20 26.19 26.19 2.3K
14:54 26.19 26.19 26.19 26.19 0.9K
14:55 26.19 26.19 26.16 26.16 7.2K
14:56 26.16 26.16 26.16 26.16 1.0K
14:57 26.17 26.23 26.17 26.23 7.8K
14:58 26.23 26.23 26.23 26.23 0.8K
14:59 26.23 26.23 26.23 26.23 1.9K
15:00 26.22 26.22 26.22 26.22 1.0K
15:01 26.22 26.23 26.22 26.23 2.0K
15:02 26.25 26.25 26.25 26.25 1.6K
15:03 26.25 26.25 26.25 26.25 0.3K
15:04 26.26 26.27 26.26 26.27 2.9K
15:05 26.27 26.27 26.26 26.26 3.2K
15:06 26.27 26.27 26.26 26.26 2.5K
15:07 26.26 26.26 26.26 26.26 0.4K
15:08 26.25 26.25 26.25 26.25 1.5K
15:09 26.25 26.25 26.24 26.24 1.3K
15:10 26.24 26.25 26.24 26.25 3.7K
15:11 26.24 26.25 26.24 26.25 2.8K
15:12 26.25 26.25 26.25 26.25 0.2K
15:13 26.26 26.26 26.26 26.26 1.1K
15:14 26.28 26.28 26.28 26.28 4.1K
15:15 26.29 26.29 26.29 26.29 1.5K
15:16 26.27 26.27 26.27 26.27 2.0K
15:17 26.29 26.29 26.27 26.27 2.2K
15:18 26.27 26.27 26.27 26.27 1.0K
15:19 26.27 26.27 26.26 26.26 0.7K
15:20 26.27 26.28 26.27 26.28 7.2K
15:21 26.27 26.28 26.27 26.28 6.1K
15:22 26.28 26.28 26.28 26.28 0.3K
15:23 26.28 26.28 26.28 26.28 0.4K
15:24 26.27 26.27 26.27 26.27 3.2K
15:25 26.27 26.27 26.25 26.26 4.2K
15:26 26.26 26.26 26.26 26.26 2.2K
15:27 26.28 26.28 26.28 26.28 5.1K
15:28 26.26 26.28 26.26 26.28 4.5K
15:29 26.28 26.28 26.28 26.28 1.2K
15:30 26.27 26.27 26.27 26.27 1.1K
15:31 26.26 26.26 26.25 26.25 3.0K
15:32 26.25 26.25 26.24 26.24 1.9K
15:33 26.25 26.29 26.24 26.29 6.6K
15:34 26.29 26.29 26.29 26.29 1.1K
15:35 26.29 26.29 26.29 26.29 4.2K
15:36 26.29 26.29 26.29 26.29 2.1K
15:37 26.28 26.28 26.28 26.28 1.1K
15:38 26.28 26.28 26.27 26.28 1.8K
15:39 26.28 26.28 26.28 26.28 1.8K
15:40 26.28 26.28 26.28 26.28 2.0K
15:41 26.28 26.28 26.25 26.25 9.4K
15:42 26.25 26.25 26.23 26.23 1.9K
15:43 26.23 26.24 26.23 26.24 5.3K
15:44 26.23 26.24 26.23 26.24 4.1K
15:45 26.24 26.25 26.22 26.22 8.3K
15:46 26.22 26.22 26.21 26.22 2.0K
15:47 26.22 26.22 26.21 26.21 1.5K
15:48 26.21 26.21 26.21 26.21 4.4K
15:49 26.22 26.22 26.22 26.22 3.3K
15:50 26.22 26.22 26.20 26.20 6.7K
15:51 26.19 26.20 26.19 26.20 7.7K
15:52 26.21 26.21 26.20 26.20 2.3K
15:53 26.21 26.21 26.18 26.18 5.1K
15:54 26.18 26.19 26.18 26.19 8.9K
15:55 26.19 26.20 26.16 26.16 15.8K
15:56 26.16 26.18 26.16 26.18 20.2K
15:57 26.21 26.22 26.21 26.22 18.5K
15:58 26.22 26.23 26.20 26.22 28.4K
15:59 26.22 26.24 26.20 26.23 254.6K
16:00 26.23 26.29 26.20 26.23 274.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available